Caledonia Mining Corporation (DI) Share Price (CMCL) - Buy CMCL Shares

View your Watch List Add CMCL to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Mining Corporation (DI) (CMCL) share price history chart
Current Price:  
532.50p
on 19-01-2018 at 17:16:03
Change:   (no change) 0.00 %
Buy:   575.00p
Sell:   525.00p
   
Caledonia Mining Corporation (DI) (CMCL, CMCL.L, LON:CMCL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 528.00p Days Range: 528.00 - 540.00p
Day's Volume: 3,058 52wk Range: 415.00 - 590.00p
Last Close: 532.50p Market Capitalisation:* £ 58.58 m
Open: 532.50p VWAP: 536.14p
ISIN: JE00BF0XVB15 Shares in Issue: 11.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000528.00p2676146458915232016:01:44 - 19/01
Buy600539.00p58169046887467833613:58:51 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 532.50 540.00 528.00 532.50 3,058
18 Jan 2018 (Thu) 532.50 540.00 532.50 532.50 1,000
17 Jan 2018 (Wed) 557.50 557.50 532.50 532.50 800
16 Jan 2018 (Tue) 557.50 571.50 540.00 557.50 643
15 Jan 2018 (Mon) 542.50 571.00 530.00 557.50 3,064
12 Jan 2018 (Fri) 537.50 548.00 521.00 537.50 1,984
11 Jan 2018 (Thu) 547.50 552.00 521.00 537.50 2,482
10 Jan 2018 (Wed) 550.00 550.00 540.00 550.00 299
9 Jan 2018 (Tue) 555.00 556.00 550.00 550.00 1,007
8 Jan 2018 (Mon) 555.00 560.00 551.00 555.00 1,091
5 Jan 2018 (Fri) 555.00 560.00 550.00 555.00 1,499
4 Jan 2018 (Thu) 545.00 555.00 540.00 555.00 4,425
3 Jan 2018 (Wed) 535.00 550.00 525.00 545.00 1,608
2 Jan 2018 (Tue) 530.00 550.00 520.00 535.00 4,124
1 Jan 2018 (Mon) 510.00 520.00 510.00 510.00 1,368
29 Dec 2017 (Fri) 510.00 520.00 510.00 510.00 1,368
28 Dec 2017 (Thu) 505.00 520.00 505.00 510.00 2,305
27 Dec 2017 (Wed) 505.00 505.00 505.00 505.00 0
26 Dec 2017 (Tue) 505.00 505.00 500.00 505.00 1,080
25 Dec 2017 (Mon) 505.00 505.00 500.00 505.00 1,080
22 Dec 2017 (Fri) 505.00 505.00 500.00 505.00 1,080
21 Dec 2017 (Thu) 505.00 509.50 501.00 505.00 746
20 Dec 2017 (Wed) 505.00 505.00 505.00 505.00 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL