Caledonia Mining Corp. Share Price (CMCL) - Buy CMCL Shares

View your Watch List Add CMCL to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Mining Corp. (CMCL) share price history chart
Current Price:  
8.12p
on 07-02-2012 at 16:34:21
Change:   0.12p fall 1.52 %
Buy:   8.25p
Sell:   8.00p
   
Buy or Sell
Caledonia Mining Corp. (CMCL, CMCL.L, LON:CMCL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,308 at 8.00p Days Range: 8.00 - 8.25p
Day's Volume: 5,308 52wk Range: 4.75 - 8.75p
Last Close: 8.12p Market Capitalisation:* £ 40.68 m
Open: 8.25p VWAP: 8.00p
ISIN: CA12932K1030 Shares in Issue: 501.00 m
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53088.00p474422842529838Ordinary Trade15:29:43 - 07/02
Sell124228.05p471317581168214Ordinary Trade14:36:27 - 02/02
Sell15578.00p470699105869074Ordinary Trade10:29:11 - 01/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 8.25 8.25 8.00 8.12 5,308
6 Feb 2012 (Mon) 8.25 8.25 8.05 8.25 12,422
3 Feb 2012 (Fri) 8.25 8.25 8.05 8.25 12,422
2 Feb 2012 (Thu) 8.25 8.25 8.05 8.25 12,422
1 Feb 2012 (Wed) 8.25 8.25 8.00 8.25 1,557
31 Jan 2012 (Tue) 8.25 8.25 7.50 8.25 16,567
30 Jan 2012 (Mon) 8.50 8.50 8.00 8.25 96,500
27 Jan 2012 (Fri) 8.75 8.75 8.00 8.50 51,539
26 Jan 2012 (Thu) 8.75 8.75 8.00 8.50 51,539
25 Jan 2012 (Wed) 8.25 9.02 8.10 8.50 153,373
24 Jan 2012 (Tue) 8.25 9.02 8.10 8.50 153,373
23 Jan 2012 (Mon) 7.50 7.90 7.50 7.50 553
20 Jan 2012 (Fri) 7.50 7.50 7.35 7.50 600
19 Jan 2012 (Thu) 7.50 7.50 7.35 7.50 600
18 Jan 2012 (Wed) 7.50 7.50 7.35 7.50 600
17 Jan 2012 (Tue) 6.75 7.50 6.75 7.00 152,587
16 Jan 2012 (Mon) 6.50 7.00 6.50 6.75 100,000
13 Jan 2012 (Fri) 6.50 6.70 6.50 6.50 50,000
12 Jan 2012 (Thu) 6.50 6.70 6.50 6.50 50,000
11 Jan 2012 (Wed) 6.00 6.00 5.50 6.00 20,000
10 Jan 2012 (Tue) 6.00 6.00 5.50 6.00 20,000
9 Jan 2012 (Mon) 6.00 6.00 5.50 6.00 20,000

FTSE 100 Latest

ValueChange
5,911.3021.04  % rise