Caledonia Mining Corp. Share Price (CMCL) - Buy CMCL Shares
Caledonia Mining Corp. Prices
|
|
| ||||||||||||||||||
| Caledonia Mining Corp. (CMCL, CMCL.L, LON:CMCL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,308 at 8.00p | Days Range: | 8.00 - 8.25p | |
| Day's Volume: | 5,308 | 52wk Range: | 4.75 - 8.75p | |
| Last Close: | 8.12p | Market Capitalisation:* | £ 40.68 m | |
| Open: | 8.25p | VWAP: | 8.00p | |
| ISIN: | CA12932K1030 | Shares in Issue: | 501.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5308 | 8.00p | 474422842529838 | Ordinary Trade | 15:29:43 - 07/02 |
| Sell | 12422 | 8.05p | 471317581168214 | Ordinary Trade | 14:36:27 - 02/02 |
| Sell | 1557 | 8.00p | 470699105869074 | Ordinary Trade | 10:29:11 - 01/02 |
Share Price History for Caledonia Mining Corp.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 8.25 | 8.25 | 8.00 | 8.12 | 5,308 |
| 6 Feb 2012 (Mon) | 8.25 | 8.25 | 8.05 | 8.25 | 12,422 |
| 3 Feb 2012 (Fri) | 8.25 | 8.25 | 8.05 | 8.25 | 12,422 |
| 2 Feb 2012 (Thu) | 8.25 | 8.25 | 8.05 | 8.25 | 12,422 |
| 1 Feb 2012 (Wed) | 8.25 | 8.25 | 8.00 | 8.25 | 1,557 |
| 31 Jan 2012 (Tue) | 8.25 | 8.25 | 7.50 | 8.25 | 16,567 |
| 30 Jan 2012 (Mon) | 8.50 | 8.50 | 8.00 | 8.25 | 96,500 |
| 27 Jan 2012 (Fri) | 8.75 | 8.75 | 8.00 | 8.50 | 51,539 |
| 26 Jan 2012 (Thu) | 8.75 | 8.75 | 8.00 | 8.50 | 51,539 |
| 25 Jan 2012 (Wed) | 8.25 | 9.02 | 8.10 | 8.50 | 153,373 |
| 24 Jan 2012 (Tue) | 8.25 | 9.02 | 8.10 | 8.50 | 153,373 |
| 23 Jan 2012 (Mon) | 7.50 | 7.90 | 7.50 | 7.50 | 553 |
| 20 Jan 2012 (Fri) | 7.50 | 7.50 | 7.35 | 7.50 | 600 |
| 19 Jan 2012 (Thu) | 7.50 | 7.50 | 7.35 | 7.50 | 600 |
| 18 Jan 2012 (Wed) | 7.50 | 7.50 | 7.35 | 7.50 | 600 |
| 17 Jan 2012 (Tue) | 6.75 | 7.50 | 6.75 | 7.00 | 152,587 |
| 16 Jan 2012 (Mon) | 6.50 | 7.00 | 6.50 | 6.75 | 100,000 |
| 13 Jan 2012 (Fri) | 6.50 | 6.70 | 6.50 | 6.50 | 50,000 |
| 12 Jan 2012 (Thu) | 6.50 | 6.70 | 6.50 | 6.50 | 50,000 |
| 11 Jan 2012 (Wed) | 6.00 | 6.00 | 5.50 | 6.00 | 20,000 |
| 10 Jan 2012 (Tue) | 6.00 | 6.00 | 5.50 | 6.00 | 20,000 |
| 9 Jan 2012 (Mon) | 6.00 | 6.00 | 5.50 | 6.00 | 20,000 |
FTSE 100 Latest
| Value | Change |
| 5,911.30 | 21.04 ![]() |
1.52 %

