Caledonia Mining Corp. Share Price (CMCL) - Buy CMCL Shares
Caledonia Mining Corp. Prices
|
|
| ||||||||||||||||||
| Caledonia Mining Corp. (CMCL, CMCL.L, LON:CMCL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 50,000 at 4.75p | Days Range: | 4.62 - 4.88p | |
| Day's Volume: | 100,000 | 52wk Range: | 4.38 - 8.75p | |
| Last Close: | 4.88p | Market Capitalisation:* | £ 23.38 m | |
| Open: | 4.75p | VWAP: | 4.69p | |
| ISIN: | CA12932K1030 | Shares in Issue: | 506.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 50000 | 4.75p | 539349863125006 | Ordinary Trade | 13:12:47 - 23/05 |
| Sell | 50000 | 4.62p | 539349863124574 | Ordinary Trade | 13:01:19 - 23/05 |
| Buy | 30408 | 4.90p | 536257486673078 | Ordinary Trade | 11:07:27 - 18/05 |
| Sell | 528 | 4.63p | 535639011398587 | Ordinary Trade | 16:22:31 - 17/05 |
| Sell | 22000 | 4.70p | 535639011362870 | Ordinary Trade | 07:42:19 - 17/05 |
| Buy | 40000 | 4.94p | 535020536101797 | Ordinary Trade | 14:35:15 - 16/05 |
Share Price History for Caledonia Mining Corp.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 4.88 | 4.90 | 4.88 | 4.88 | 30,408 |
| 21 May 2012 (Mon) | 4.88 | 4.90 | 4.88 | 4.88 | 30,408 |
| 18 May 2012 (Fri) | 4.88 | 4.90 | 4.88 | 4.88 | 30,408 |
| 17 May 2012 (Thu) | 4.88 | 4.88 | 4.63 | 4.88 | 22,528 |
| 16 May 2012 (Wed) | 4.75 | 4.94 | 4.74 | 4.75 | 92,532 |
| 15 May 2012 (Tue) | 4.75 | 4.85 | 4.75 | 4.75 | 1,382 |
| 14 May 2012 (Mon) | 4.75 | 4.85 | 4.75 | 4.75 | 1,382 |
| 11 May 2012 (Fri) | 4.62 | 4.78 | 4.50 | 4.75 | 67,000 |
| 10 May 2012 (Thu) | 4.38 | 4.75 | 4.38 | 4.62 | 194,881 |
| 9 May 2012 (Wed) | 4.75 | 4.75 | 4.25 | 4.38 | 30,000 |
| 8 May 2012 (Tue) | 4.75 | 4.80 | 4.50 | 4.75 | 100,000 |
| 7 May 2012 (Mon) | 4.75 | 4.76 | 4.75 | 4.75 | 10,700 |
| 4 May 2012 (Fri) | 4.75 | 4.76 | 4.75 | 4.75 | 10,700 |
| 3 May 2012 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 7,500 |
| 2 May 2012 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 7,500 |
| 1 May 2012 (Tue) | 4.75 | 4.75 | 4.52 | 4.75 | 68,965 |
| 30 Apr 2012 (Mon) | 4.75 | 4.75 | 4.52 | 4.75 | 68,965 |
| 27 Apr 2012 (Fri) | 4.75 | 4.75 | 4.52 | 4.75 | 68,965 |
| 26 Apr 2012 (Thu) | 4.50 | 4.90 | 4.17 | 4.75 | 148,000 |
| 25 Apr 2012 (Wed) | 4.50 | 4.90 | 4.17 | 4.75 | 148,000 |
| 24 Apr 2012 (Tue) | 5.62 | 5.62 | 4.00 | 4.75 | 86,323 |
| 23 Apr 2012 (Mon) | 5.75 | 5.75 | 5.50 | 5.62 | 15,000 |
FTSE 100 Latest
| Value | Change |
| 5,282.96 | 120.32  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
