Cellcast Share Price (CLTV) - Buy CLTV Shares

View your Watch List Add CLTV to your Watch List
Time period:    Moving average:     Compare to: 
Cellcast (CLTV) share price history chart
Current Price:  
2.55p
on 22-01-2018 at 17:05:30
Change:   (no change) 0.00 %
Buy:   3.20p
Sell:   2.40p
   
Cellcast (CLTV, CLTV.L, LON:CLTV) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.55 - 2.55p
Day's Volume: 0 52wk Range: 2.40 - 5.72p
Last Close: 2.55p Market Capitalisation:* £ 1.99 m
Open: 2.55p VWAP: -
ISIN: GB00B0GWFM68 Shares in Issue: 78.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2.55 2.55 2.55 2.55 0
19 Jan 2018 (Fri) 2.50 2.60 2.50 2.55 200,000
18 Jan 2018 (Thu) 2.50 2.50 2.50 2.50 0
17 Jan 2018 (Wed) 2.40 2.50 2.35 2.50 240,207
16 Jan 2018 (Tue) 3.05 3.05 2.30 2.40 581,527
15 Jan 2018 (Mon) 3.05 3.05 2.90 3.05 20,000
12 Jan 2018 (Fri) 3.05 3.05 3.05 3.05 0
11 Jan 2018 (Thu) 2.40 3.11 2.40 3.05 1,223,743
10 Jan 2018 (Wed) 2.40 2.40 2.40 2.40 0
9 Jan 2018 (Tue) 2.40 2.40 2.40 2.40 0
8 Jan 2018 (Mon) 2.40 2.40 2.40 2.40 -30
5 Jan 2018 (Fri) 2.70 2.70 2.30 2.40 333,528
4 Jan 2018 (Thu) 3.25 3.45 2.60 2.70 653,000
3 Jan 2018 (Wed) 3.25 3.25 2.98 3.25 75,311
2 Jan 2018 (Tue) 3.25 3.25 3.25 3.25 0
1 Jan 2018 (Mon) 3.25 3.25 3.25 3.25 0
29 Dec 2017 (Fri) 3.25 3.25 3.25 3.25 0
28 Dec 2017 (Thu) 3.25 3.25 3.25 3.25 0
27 Dec 2017 (Wed) 3.25 3.25 3.25 3.25 0
26 Dec 2017 (Tue) 3.25 3.25 3.25 3.25 0
25 Dec 2017 (Mon) 3.25 3.25 3.25 3.25 0
22 Dec 2017 (Fri) 3.25 3.25 3.25 3.25 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL