Cluff Gold Share Price (CLF) - Buy CLF Shares
Cluff Gold Prices
|
|
| ||||||||||||||||||
0.00 %| Cluff Gold (CLF, CLF.L, LON:CLF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,100 at 93.77p | Days Range: | 92.06 - 94.67p | |
| Day's Volume: | 287,994 | 52wk Range: | 66.50 - 125.75p | |
| Last Close: | 92.25p | Market Capitalisation:* | £ 121.77 m | |
| Open: | 93.50p | VWAP: | 93.07p | |
| ISIN: | GB00B04M1L91 | Shares in Issue: | 132.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4100 | 93.77p | 474422842538312 | Ordinary Trade | 16:51:11 - 07/02 |
| Sell | 15543 | 92.25p | 474414286144159 | Uncrossing Trade | 16:35:12 - 07/02 |
| Sell | 658 | 92.65p | 474422842536277 | Ordinary Trade | 16:24:50 - 07/02 |
| Unknown | 2717 | 93.00p | 474422842535050 | Ordinary Trade | 16:15:09 - 07/02 |
| Sell | 41700 | 92.25p | 474422842534793 | Ordinary Trade | 16:12:45 - 07/02 |
| Sell | 23700 | 92.70p | 474422842533282 | Ordinary Trade | 16:00:32 - 07/02 |
Share Price History for Cluff Gold
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 93.50 | 94.67 | 92.06 | 92.25 | 287,994 |
| 6 Feb 2012 (Mon) | 93.00 | 93.00 | 90.66 | 92.25 | 338,387 |
| 3 Feb 2012 (Fri) | 90.00 | 93.00 | 90.00 | 92.00 | 277,810 |
| 2 Feb 2012 (Thu) | 90.00 | 90.00 | 88.12 | 89.00 | 57,683 |
| 1 Feb 2012 (Wed) | 88.00 | 89.14 | 86.30 | 88.00 | 150,833 |
| 31 Jan 2012 (Tue) | 87.50 | 87.98 | 85.97 | 86.00 | 55,581 |
| 30 Jan 2012 (Mon) | 89.00 | 89.54 | 86.78 | 88.00 | 127,876 |
| 27 Jan 2012 (Fri) | 90.00 | 90.58 | 88.30 | 90.00 | 209,343 |
| 26 Jan 2012 (Thu) | 85.00 | 92.00 | 85.00 | 90.25 | 449,495 |
| 25 Jan 2012 (Wed) | 87.50 | 88.00 | 83.50 | 83.50 | 119,892 |
| 24 Jan 2012 (Tue) | 90.25 | 90.90 | 85.20 | 86.25 | 323,535 |
| 23 Jan 2012 (Mon) | 91.00 | 93.48 | 88.77 | 91.00 | 628,022 |
| 20 Jan 2012 (Fri) | 85.00 | 91.39 | 85.00 | 90.00 | 1,035,286 |
| 19 Jan 2012 (Thu) | 83.00 | 86.89 | 83.00 | 86.00 | 858,338 |
| 18 Jan 2012 (Wed) | 80.00 | 81.56 | 78.48 | 80.00 | 337,148 |
| 17 Jan 2012 (Tue) | 75.75 | 79.75 | 74.00 | 79.75 | 451,328 |
| 16 Jan 2012 (Mon) | 72.25 | 76.00 | 72.25 | 74.00 | 149,686 |
| 13 Jan 2012 (Fri) | 73.50 | 75.95 | 72.25 | 75.00 | 257,980 |
| 12 Jan 2012 (Thu) | 73.25 | 75.25 | 70.42 | 74.75 | 714,744 |
| 11 Jan 2012 (Wed) | 69.25 | 71.37 | 68.50 | 70.00 | 128,682 |
| 10 Jan 2012 (Tue) | 72.00 | 72.00 | 68.15 | 71.75 | 91,173 |
| 9 Jan 2012 (Mon) | 68.50 | 71.40 | 67.55 | 70.75 | 104,296 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
