Cookson Group Share Price (CKSN) - Buy CKSN Shares
Cookson Group Prices
|
|
| ||||||||||||||||||
| Cookson Group (CKSN, CKSN.L, LON:CKSN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 439 at 606.00p | Days Range: | 602.00 - 608.50p | |
| Day's Volume: | 25,931 | 52wk Range: | 395.80 - 724.50p | |
| Last Close: | 602.00p | Market Capitalisation:* | £ 1.67 bn | |
| Open: | 603.00p | VWAP: | 606.00p | |
| ISIN: | GB00B3WK5475 | Shares in Issue: | 276.00 m | |
| Sector: General Industrials Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 439 | 606.00p | 475019775839112 | Automated Trade | 08:31:54 - 08/02 |
| Buy | 200 | 606.50p | 475019775839007 | Automated Trade | 08:30:15 - 08/02 |
| Sell | 48 | 607.50p | 475019775838894 | Automated Trade | 08:29:00 - 08/02 |
| Buy | 730 | 607.50p | 475019775838887 | Automated Trade | 08:28:47 - 08/02 |
| Buy | 500 | 606.50p | 475019775838885 | Automated Trade | 08:28:43 - 08/02 |
| Buy | 51 | 605.00p | 475019775838720 | Automated Trade | 08:26:48 - 08/02 |
Share Price History for Cookson Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 606.00 | 606.00 | 581.00 | 602.00 | 1,467,758 |
| 6 Feb 2012 (Mon) | 597.50 | 604.50 | 584.00 | 604.00 | 624,109 |
| 3 Feb 2012 (Fri) | 597.50 | 600.00 | 582.00 | 596.00 | 1,197,611 |
| 2 Feb 2012 (Thu) | 602.00 | 605.00 | 596.00 | 596.50 | 672,446 |
| 1 Feb 2012 (Wed) | 581.00 | 599.00 | 578.00 | 598.00 | 621,794 |
| 31 Jan 2012 (Tue) | 570.50 | 587.00 | 570.50 | 577.00 | 884,787 |
| 30 Jan 2012 (Mon) | 582.00 | 590.22 | 565.00 | 568.50 | 613,141 |
| 27 Jan 2012 (Fri) | 584.50 | 594.00 | 584.00 | 589.50 | 757,621 |
| 26 Jan 2012 (Thu) | 570.00 | 592.50 | 568.50 | 590.00 | 792,079 |
| 25 Jan 2012 (Wed) | 559.00 | 574.50 | 556.00 | 569.00 | 688,307 |
| 24 Jan 2012 (Tue) | 564.00 | 568.50 | 546.00 | 555.00 | 836,778 |
| 23 Jan 2012 (Mon) | 570.50 | 575.00 | 562.50 | 572.00 | 551,704 |
| 20 Jan 2012 (Fri) | 566.00 | 570.50 | 555.50 | 570.50 | 919,428 |
| 19 Jan 2012 (Thu) | 552.00 | 568.00 | 549.55 | 566.00 | 1,223,062 |
| 18 Jan 2012 (Wed) | 559.50 | 563.50 | 543.50 | 551.50 | 1,262,226 |
| 17 Jan 2012 (Tue) | 560.50 | 568.00 | 553.50 | 557.00 | 944,780 |
| 16 Jan 2012 (Mon) | 543.00 | 556.50 | 535.16 | 556.00 | 957,846 |
| 13 Jan 2012 (Fri) | 556.00 | 558.50 | 533.50 | 542.50 | 1,146,487 |
| 12 Jan 2012 (Thu) | 542.50 | 560.00 | 542.50 | 552.00 | 696,444 |
| 11 Jan 2012 (Wed) | 547.00 | 554.00 | 542.15 | 545.50 | 743,011 |
| 10 Jan 2012 (Tue) | 541.00 | 552.50 | 538.05 | 550.00 | 835,554 |
| 9 Jan 2012 (Mon) | 537.50 | 543.00 | 532.90 | 537.00 | 443,931 |
FTSE 100 Latest
| Value | Change |
| 5,904.18 | 13.92  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
