Cape Share Price (CIU) - Buy CIU Shares

View your Watch List Add CIU to your Watch List
Time period:    Moving average:     Compare to: 
Cape (CIU) share price history chart
Current Price:  
240.75p
on 28-04-2017 at 17:01:36
Change:   (no change) 0.00 %
Buy:   243.00p
Sell:   225.00p
   
Cape (CIU, CIU.L, LON:CIU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,931 at 244.13p Days Range: 240.75 - 245.25p
Day's Volume: 197,575 52wk Range: 140.75 - 247.50p
Last Close: 240.75p Market Capitalisation:* £ 291.31 m
Open: 244.50p VWAP: 242.77p
ISIN: JE00B5SJJD95 Shares in Issue: 121.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1931244.13p1653217419177516Negotiated Trade -Immediate Publication17:01:35 - 28/04
Sell2493240.75p1653807972933400PT16:35:23 - 28/04
Sell97241.00p1653807972928537Automated Trade16:29:51 - 28/04
Buy160241.75p1653807972927770Automated Trade16:29:12 - 28/04
Buy324241.75p1653807972926581Automated Trade16:27:25 - 28/04
Sell1098241.75p1653807972925900Automated Trade16:26:05 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 244.50 245.25 240.75 240.75 197,575
27 Apr 2017 (Thu) 240.00 241.75 235.50 240.75 294,082
26 Apr 2017 (Wed) 238.00 240.00 231.75 239.00 758,723
25 Apr 2017 (Tue) 235.00 238.00 233.75 236.75 273,287
24 Apr 2017 (Mon) 229.50 236.75 229.50 233.75 1,723,867
21 Apr 2017 (Fri) 240.00 240.00 232.50 234.25 245,743
20 Apr 2017 (Thu) 240.00 240.00 235.08 236.75 283,878
19 Apr 2017 (Wed) 239.00 239.75 235.25 237.75 285,934
18 Apr 2017 (Tue) 240.00 242.00 236.50 239.00 1,410,520
17 Apr 2017 (Mon) 239.00 239.00 235.50 237.75 188,633
14 Apr 2017 (Fri) 239.00 239.00 235.50 237.75 188,633
13 Apr 2017 (Thu) 239.00 239.00 235.50 237.75 188,633
12 Apr 2017 (Wed) 239.50 239.50 234.67 237.00 382,629
11 Apr 2017 (Tue) 242.00 242.00 236.25 237.75 408,990
10 Apr 2017 (Mon) 250.00 250.00 240.25 240.75 396,740
7 Apr 2017 (Fri) 243.50 244.00 239.00 242.00 540,828
6 Apr 2017 (Thu) 243.00 243.81 240.00 242.00 1,077,527
5 Apr 2017 (Wed) 245.00 246.00 240.00 242.00 646,967
4 Apr 2017 (Tue) 245.00 245.00 236.62 241.00 455,412
3 Apr 2017 (Mon) 250.00 250.00 238.00 239.75 374,327
31 Mar 2017 (Fri) 248.50 248.65 239.68 246.00 403,593
30 Mar 2017 (Thu) 243.00 248.00 234.36 247.50 1,417,884

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL