Cape Share Price (CIU) - Buy CIU Shares

View your Watch List Add CIU to your Watch List
Time period:    Moving average:     Compare to: 
Cape (CIU) share price history chart
Current Price:  
193.00p
on 26-06-2017 at 10:52:31
Change:   1.25p rise 0.65 %
Buy:   193.75p
Sell:   193.00p
   
Cape (CIU, CIU.L, LON:CIU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 735 at 193.00p Days Range: 190.75 - 195.00p
Day's Volume: 24,453 52wk Range: 140.75 - 248.50p
Last Close: 191.75p Market Capitalisation:* £ 233.53 m
Open: 191.75p VWAP: 192.28p
ISIN: JE00B5SJJD95 Shares in Issue: 121.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell735193.00p1690298015034135Automated Trade10:52:31 - 26/06
Sell76193.25p1690298015034032Automated Trade10:50:24 - 26/06
Sell459193.75p1690298015033461Automated Trade10:41:45 - 26/06
Buy223194.25p1690298015033186Automated Trade10:36:03 - 26/06
Sell781193.75p1690298015032743Automated Trade10:29:16 - 26/06
Sell175193.00p1690298015032416Automated Trade10:23:29 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 193.50 193.50 190.50 191.75 161,509
22 Jun 2017 (Thu) 204.00 204.00 192.75 193.75 129,493
21 Jun 2017 (Wed) 197.00 200.25 195.75 196.00 160,536
20 Jun 2017 (Tue) 202.00 208.00 200.00 200.25 159,961
19 Jun 2017 (Mon) 200.00 209.75 200.00 203.00 238,496
16 Jun 2017 (Fri) 208.00 209.25 205.50 208.50 272,062
15 Jun 2017 (Thu) 209.50 210.00 203.31 205.75 191,137
14 Jun 2017 (Wed) 209.50 209.50 202.48 205.00 201,253
13 Jun 2017 (Tue) 204.00 206.00 201.00 202.50 205,181
12 Jun 2017 (Mon) 204.00 204.25 197.46 202.75 550,405
9 Jun 2017 (Fri) 198.75 204.50 197.00 198.25 1,367,665
8 Jun 2017 (Thu) 211.75 213.31 200.50 201.25 174,108
7 Jun 2017 (Wed) 220.00 223.70 208.50 208.50 303,172
6 Jun 2017 (Tue) 226.00 231.60 218.00 218.25 618,527
5 Jun 2017 (Mon) 252.00 252.00 230.25 232.75 865,795
2 Jun 2017 (Fri) 241.00 247.50 239.25 242.00 235,574
1 Jun 2017 (Thu) 245.00 248.75 241.00 248.50 199,695
31 May 2017 (Wed) 241.00 242.75 239.50 240.25 363,363
30 May 2017 (Tue) 243.25 245.95 239.50 242.00 597,861
29 May 2017 (Mon) 252.00 252.00 240.38 244.25 166,642
26 May 2017 (Fri) 252.00 252.00 240.38 244.25 166,642

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL