Cape Share Price (CIU) - Buy CIU Shares

View your Watch List Add CIU to your Watch List
Time period:    Moving average:     Compare to: 
Cape (CIU) share price history chart
Current Price:  
259.25p
on 18-08-2017 at 12:11:57
Change:   1.25p rise 0.48 %
Buy:   259.25p
Sell:   259.00p
   
Cape (CIU, CIU.L, LON:CIU) Price Details (LSE MAIN Listed Equity)
Last Trade: 6 at 259.25p Days Range: 255.75 - 259.75p
Day's Volume: 29,731 52wk Range: 140.75 - 264.50p
Last Close: 258.00p Market Capitalisation:* £ 313.69 m
Open: 256.25p VWAP: 258.41p
ISIN: JE00B5SJJD95 Shares in Issue: 121.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown6259.25p1723077205444053Uncrossing Trade12:02:19 - 18/08
Buy620256.50p1723077205426924Automated Trade08:01:51 - 18/08
Sell459257.75p1722458730178436Automated Trade16:29:57 - 17/08
Buy565258.25p1722458730146792Automated Trade10:58:06 - 17/08
Buy540259.00p1722458730136452Automated Trade08:02:00 - 17/08
Buy2625261.50p1721221779562341Automated Trade09:43:16 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 256.25 259.75 255.75 258.00 29,731
17 Aug 2017 (Thu) 259.00 259.00 256.00 259.50 209,415
16 Aug 2017 (Wed) 262.00 262.00 261.25 261.75 38,327
15 Aug 2017 (Tue) 262.00 262.00 261.25 261.75 38,327
14 Aug 2017 (Mon) 263.25 265.75 261.75 261.75 106,833
11 Aug 2017 (Fri) 262.00 262.00 262.00 261.75 2,795
10 Aug 2017 (Thu) 262.25 262.25 261.50 261.75 613,279
9 Aug 2017 (Wed) 261.75 262.25 261.50 263.50 866,650
8 Aug 2017 (Tue) 262.00 262.00 261.50 261.75 28,452
7 Aug 2017 (Mon) 261.75 262.00 261.50 261.75 627,136
4 Aug 2017 (Fri) 262.00 262.00 261.50 262.00 394,927
3 Aug 2017 (Thu) 260.00 264.25 260.00 260.75 803,718
2 Aug 2017 (Wed) 260.00 264.25 260.00 260.75 803,718
1 Aug 2017 (Tue) 261.25 261.75 261.25 261.00 37,588
31 Jul 2017 (Mon) 260.50 261.50 260.00 261.00 407,845
28 Jul 2017 (Fri) 261.00 261.00 260.25 261.00 93,929
27 Jul 2017 (Thu) 260.25 261.00 260.25 261.00 117,533
21 Jul 2017 (Fri) 261.50 262.00 261.00 261.50 462,418
20 Jul 2017 (Thu) 262.00 262.25 260.75 261.00 493,702

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL