Cape Share Price (CIU) - Buy CIU Shares

View your Watch List Add CIU to your Watch List
Time period:    Moving average:     Compare to: 
Cape (CIU) share price history chart
Current Price:  
435.50p
on 07-02-2012 at 16:35:18
Change:   3.40p fall 0.77 %
Buy:   435.50p
Sell:   432.90p
   
Buy or Sell
Cape (CIU, CIU.L, LON:CIU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 69,154 at 435.50p Days Range: 427.70 - 442.20p
Day's Volume: 295,047 52wk Range: 295.00 - 591.50p
Last Close: 435.50p Market Capitalisation:* £ 518.25 m
Open: 437.20p VWAP: 433.17p
ISIN: JE00B5SJJD95 Shares in Issue: 119.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy69154435.50p474414168745045Uncrossing Trade16:35:18 - 07/02
Buy83433.90p474414168742607Automated Trade16:29:41 - 07/02
Buy874433.90p474414168742580Automated Trade16:29:38 - 07/02
Sell921433.30p474414168742439Automated Trade16:29:29 - 07/02
Buy1714433.60p474414168742371Automated Trade16:29:15 - 07/02
Buy705433.20p474414168742355Automated Trade16:29:11 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 437.20 442.20 427.70 435.50 295,047
6 Feb 2012 (Mon) 430.70 441.10 422.17 438.90 388,271
3 Feb 2012 (Fri) 420.60 438.70 413.50 427.30 621,886
2 Feb 2012 (Thu) 401.10 429.60 393.80 424.80 1,426,375
1 Feb 2012 (Wed) 391.10 406.20 389.00 401.00 766,892
31 Jan 2012 (Tue) 383.80 399.40 379.10 391.80 1,220,532
30 Jan 2012 (Mon) 376.40 385.90 365.97 385.40 528,193
27 Jan 2012 (Fri) 394.60 394.60 380.30 384.00 214,459
26 Jan 2012 (Thu) 388.80 397.83 383.08 393.40 283,718
25 Jan 2012 (Wed) 380.00 386.40 374.07 384.10 279,604
24 Jan 2012 (Tue) 385.20 394.90 374.21 380.00 328,341
23 Jan 2012 (Mon) 382.20 391.40 381.00 390.00 549,230
20 Jan 2012 (Fri) 392.20 392.20 384.00 386.00 340,316
19 Jan 2012 (Thu) 393.60 393.60 384.50 384.50 308,535
18 Jan 2012 (Wed) 391.20 399.60 385.20 388.00 316,922
17 Jan 2012 (Tue) 393.80 401.20 385.10 389.00 337,225
16 Jan 2012 (Mon) 378.10 389.00 374.01 389.00 135,270
13 Jan 2012 (Fri) 386.90 388.30 362.90 376.00 496,531
12 Jan 2012 (Thu) 369.00 390.00 360.14 388.30 1,728,464
11 Jan 2012 (Wed) 355.90 361.82 352.10 361.00 481,509
10 Jan 2012 (Tue) 332.50 365.30 324.10 358.40 640,060
9 Jan 2012 (Mon) 334.00 336.50 323.00 335.60 210,837

FTSE 100 Latest

ValueChange
5,890.261.94  % fall