Carador Income Fund EUR Shares Share Price (CIF) - Buy CIF Shares
Carador Income Fund EUR Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Carador Income Fund EUR Shares (CIF, CIF.L, LON:CIF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 30,000 at € 0.70 | Days Range: | € 0.67 - 0.70 | |
| Day's Volume: | 30,000 | 52wk Range: | € 0.63 - 0.70 | |
| Last Close: | € 0.67 | Market Capitalisation:* | € 9.38 m | |
| Open: | € 0.67 | VWAP: | € 0.70 | |
| ISIN: | IE00B10RXS64 | Shares in Issue: | 14.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 30000 | € 0.70 | 533783585528178 | Ordinary Trade | 16:23:46 - 14/05 |
| Sell | 2000 | € 0.66 | 530691209075929 | Ordinary Trade | 15:43:30 - 09/05 |
| Buy | 3572 | € 0.68 | 530072733792234 | Ordinary Trade | 16:10:36 - 08/05 |
| Buy | 434 | € 0.66 | 502241345679446 | Ordinary Trade | 09:28:59 - 23/03 |
| Buy | 4000 | € 0.66 | 500385919813248 | Ordinary Trade | 10:36:32 - 20/03 |
| Buy | 2000 | € 0.65 | 486779463428498 | Ordinary Trade | 11:42:35 - 27/02 |
Share Price History for Carador Income Fund EUR Shares
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 0.67 | 0.70 | 0.67 | 0.67 | 30,000 |
| 17 May 2012 (Thu) | 0.67 | 0.70 | 0.67 | 0.67 | 30,000 |
| 16 May 2012 (Wed) | 0.67 | 0.70 | 0.67 | 0.67 | 30,000 |
| 15 May 2012 (Tue) | 0.67 | 0.70 | 0.67 | 0.67 | 30,000 |
| 14 May 2012 (Mon) | 0.67 | 0.70 | 0.67 | 0.67 | 30,000 |
| 11 May 2012 (Fri) | 0.67 | 0.67 | 0.66 | 0.67 | 2,000 |
| 10 May 2012 (Thu) | 0.67 | 0.67 | 0.66 | 0.67 | 2,000 |
| 9 May 2012 (Wed) | 0.67 | 0.67 | 0.66 | 0.67 | 2,000 |
| 8 May 2012 (Tue) | 0.67 | 0.68 | 0.67 | 0.67 | 3,572 |
| 7 May 2012 (Mon) | 0.67 | 0.67 | 0.65 | 0.67 | 0 |
| 4 May 2012 (Fri) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 3 May 2012 (Thu) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 2 May 2012 (Wed) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 1 May 2012 (Tue) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 30 Apr 2012 (Mon) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 27 Apr 2012 (Fri) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 26 Apr 2012 (Thu) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 25 Apr 2012 (Wed) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 24 Apr 2012 (Tue) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 23 Apr 2012 (Mon) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 20 Apr 2012 (Fri) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 19 Apr 2012 (Thu) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
| 18 Apr 2012 (Wed) | 0.66 | 0.67 | 0.65 | 0.66 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
