CIC Mining Resources (DI) Share Price (CICR) - Buy CICR Shares
CIC Mining Resources (DI) Prices
|
|
| ||||||||||||||||||
2.56 %| CIC Mining Resources (DI) (CICR, CICR.L, LON:CICR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,291 at 3.10p | Days Range: | 2.90 - 3.20p | |
| Day's Volume: | 777,142 | 52wk Range: | 0.85 - 3.75p | |
| Last Close: | 3.00p | Market Capitalisation:* | £ 4.56 m | |
| Open: | 2.92p | VWAP: | 3.09p | |
| ISIN: | CA1254561030 | Shares in Issue: | 152.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1291 | 3.10p | 536257486695335 | Ordinary Trade | 16:29:46 - 18/05 |
| Buy | 50000 | 3.20p | 536257486694926 | Ordinary Trade | 16:26:57 - 18/05 |
| Sell | 2984 | 2.90p | 536257486681825 | Ordinary Trade | 13:30:27 - 18/05 |
| Buy | 18730 | 3.15p | 536257486678679 | Ordinary Trade | 12:33:06 - 18/05 |
| Buy | 7500 | 3.15p | 536257486678593 | Ordinary Trade | 12:30:54 - 18/05 |
| Buy | 10137 | 3.12p | 536257486678247 | Ordinary Trade | 12:24:44 - 18/05 |
Share Price History for CIC Mining Resources (DI)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 2.92 | 3.20 | 2.90 | 3.00 | 777,142 |
| 17 May 2012 (Thu) | 3.38 | 3.38 | 2.80 | 2.92 | 1,257,948 |
| 16 May 2012 (Wed) | 3.65 | 3.70 | 3.05 | 3.38 | 2,044,184 |
| 15 May 2012 (Tue) | 3.35 | 3.70 | 3.28 | 3.65 | 655,389 |
| 14 May 2012 (Mon) | 3.75 | 3.80 | 3.25 | 3.35 | 1,327,273 |
| 11 May 2012 (Fri) | 3.05 | 3.80 | 3.05 | 3.75 | 946,081 |
| 10 May 2012 (Thu) | 3.05 | 3.30 | 3.05 | 3.10 | 403,039 |
| 9 May 2012 (Wed) | 3.05 | 3.79 | 3.02 | 3.05 | 3,398,580 |
| 8 May 2012 (Tue) | 1.82 | 3.24 | 1.82 | 3.05 | 2,328,868 |
| 7 May 2012 (Mon) | 1.70 | 2.00 | 1.70 | 1.83 | 540,000 |
| 4 May 2012 (Fri) | 1.70 | 2.00 | 1.70 | 1.82 | 540,000 |
| 3 May 2012 (Thu) | 1.70 | 1.78 | 1.66 | 1.70 | 158,380 |
| 2 May 2012 (Wed) | 1.70 | 1.74 | 1.60 | 1.70 | 709,897 |
| 1 May 2012 (Tue) | 1.85 | 1.85 | 1.66 | 1.70 | 167,586 |
| 30 Apr 2012 (Mon) | 1.85 | 1.92 | 1.85 | 1.85 | 27,083 |
| 27 Apr 2012 (Fri) | 1.85 | 1.94 | 1.80 | 1.85 | 239,376 |
| 26 Apr 2012 (Thu) | 1.70 | 1.95 | 1.70 | 1.85 | 1,075,748 |
| 25 Apr 2012 (Wed) | 1.62 | 1.72 | 1.62 | 1.68 | 146,112 |
| 24 Apr 2012 (Tue) | 1.38 | 1.75 | 1.30 | 1.68 | 2,739,257 |
| 23 Apr 2012 (Mon) | 1.28 | 1.70 | 1.28 | 1.38 | 1,959,072 |
| 20 Apr 2012 (Fri) | 1.12 | 1.25 | 1.12 | 1.20 | 358,557 |
| 19 Apr 2012 (Thu) | 1.12 | 1.12 | 1.01 | 1.12 | 120,244 |
| 18 Apr 2012 (Wed) | 1.12 | 1.12 | 1.01 | 1.12 | 120,244 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
