Conygar Investment Company Share Price (CIC) - Buy CIC Shares
Conygar Investment Company Prices
|
|
| ||||||||||||||||||
2.91 %| Conygar Investment Company (CIC, CIC.L, LON:CIC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 207 at 87.10p | Days Range: | 87.00 - 88.50p | |
| Day's Volume: | 17,207 | 52wk Range: | 84.00 - 117.00p | |
| Last Close: | 88.50p | Market Capitalisation:* | £ 88.50 m | |
| Open: | 87.00p | VWAP: | 87.41p | |
| ISIN: | GB0033698720 | Shares in Issue: | 100.00 m | |
| Sector: Real Estate Investment & Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 207 | 87.10p | 538731387850056 | Ordinary Trade | 15:28:09 - 22/05 |
| Buy | 3000 | 88.00p | 538697061632452 | Automated Trade | 08:22:31 - 22/05 |
| Buy | 10000 | 87.00p | 538697061631112 | Uncrossing Trade | 08:00:27 - 22/05 |
| Sell | 12500 | 84.00p | 538136534877359 | Ordinary Trade -Delayed Publication | 15:07:13 - 21/05 |
| Sell | 9000 | 85.00p | 538102208688295 | Automated Trade | 15:52:32 - 21/05 |
| Sell | 7746 | 85.00p | 538136534881341 | Ordinary Trade | 15:51:50 - 21/05 |
Share Price History for Conygar Investment Company
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 87.00 | 88.50 | 87.00 | 88.50 | 17,207 |
| 21 May 2012 (Mon) | 84.00 | 86.00 | 84.00 | 86.00 | 58,883 |
| 18 May 2012 (Fri) | 84.00 | 85.50 | 84.00 | 85.50 | 1,311 |
| 17 May 2012 (Thu) | 85.10 | 86.00 | 85.10 | 86.00 | 101,600 |
| 16 May 2012 (Wed) | 85.00 | 86.00 | 85.00 | 86.00 | 53,903 |
| 15 May 2012 (Tue) | 86.31 | 86.31 | 85.10 | 85.75 | 5,850 |
| 14 May 2012 (Mon) | 86.31 | 86.31 | 85.10 | 85.75 | 5,850 |
| 11 May 2012 (Fri) | 85.00 | 85.62 | 85.00 | 85.62 | 16,010 |
| 10 May 2012 (Thu) | 85.00 | 85.88 | 85.00 | 85.50 | 22,866 |
| 9 May 2012 (Wed) | 85.00 | 86.00 | 85.00 | 86.00 | 17,283 |
| 8 May 2012 (Tue) | 86.00 | 86.25 | 85.10 | 85.25 | 16,500 |
| 7 May 2012 (Mon) | 86.25 | 86.63 | 86.00 | 86.00 | 0 |
| 4 May 2012 (Fri) | 86.25 | 86.62 | 86.25 | 86.62 | 33,000 |
| 3 May 2012 (Thu) | 86.25 | 86.62 | 86.25 | 86.62 | 33,000 |
| 2 May 2012 (Wed) | 86.25 | 87.12 | 85.21 | 87.12 | 205,325 |
| 1 May 2012 (Tue) | 85.44 | 86.50 | 85.44 | 86.50 | 2,028 |
| 30 Apr 2012 (Mon) | 86.00 | 86.12 | 86.00 | 86.12 | 5,000 |
| 27 Apr 2012 (Fri) | 85.25 | 86.62 | 85.15 | 86.62 | 56,700 |
| 26 Apr 2012 (Thu) | 85.25 | 86.62 | 85.15 | 86.62 | 56,700 |
| 25 Apr 2012 (Wed) | 85.25 | 86.62 | 85.15 | 86.62 | 56,700 |
| 24 Apr 2012 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 47,856 |
| 23 Apr 2012 (Mon) | 86.00 | 86.90 | 85.00 | 86.50 | 29,000 |
FTSE 100 Latest
| Value | Change |
| 5,280.89 | 122.39  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
