Conygar Investment Company Share Price (CIC) - Buy CIC Shares

View your Watch List Add CIC to your Watch List
Time period:    Moving average:     Compare to: 
Conygar Investment Company (CIC) share price history chart
Current Price:  
163.50p
on 22-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   167.00p
Sell:   157.00p
   
Conygar Investment Company (CIC, CIC.L, LON:CIC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 144,028 at 163.50p Days Range: 160.35 - 163.50p
Day's Volume: 298,028 52wk Range: 151.25 - 179.50p
Last Close: 163.50p Market Capitalisation:* £ 107.91 m
Open: 163.50p VWAP: 163.40p
ISIN: GB0033698720 Shares in Issue: 66.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy144028163.50p009:04:50 - 22/01
Sell10000160.35p86640432552669600012:27:01 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 163.50 163.50 160.35 163.50 298,028
19 Jan 2018 (Fri) 163.50 163.50 161.47 163.50 3,167
18 Jan 2018 (Thu) 163.50 163.50 161.18 163.50 11,119
17 Jan 2018 (Wed) 163.50 163.50 161.00 163.50 37,734
16 Jan 2018 (Tue) 163.50 163.50 161.18 163.50 15,854
15 Jan 2018 (Mon) 163.50 163.50 161.18 163.50 4,600
12 Jan 2018 (Fri) 163.50 167.00 161.60 163.50 4,053
11 Jan 2018 (Thu) 163.50 163.50 161.18 163.50 5,750
10 Jan 2018 (Wed) 163.50 163.50 161.50 163.50 12,500
9 Jan 2018 (Tue) 165.00 167.00 162.00 163.50 17,873
8 Jan 2018 (Mon) 165.00 165.00 163.50 165.00 10,440
5 Jan 2018 (Fri) 165.00 165.00 163.50 165.00 636,915
4 Jan 2018 (Thu) 164.50 167.98 162.00 165.00 22,854
3 Jan 2018 (Wed) 161.00 166.90 161.00 164.50 18,224
2 Jan 2018 (Tue) 161.50 164.75 158.00 161.50 17,361
1 Jan 2018 (Mon) 161.50 165.00 158.71 165.00 20,996
29 Dec 2017 (Fri) 161.50 165.00 158.71 165.00 20,996
28 Dec 2017 (Thu) 161.50 163.25 158.71 161.50 1,822
27 Dec 2017 (Wed) 161.50 161.50 158.94 161.50 9,331
26 Dec 2017 (Tue) 161.50 161.75 161.50 161.50 0
25 Dec 2017 (Mon) 161.50 161.75 161.50 161.50 0
22 Dec 2017 (Fri) 161.50 161.75 161.50 161.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL