Conygar Investment Company Share Price (CIC) - Buy CIC Shares
Conygar Investment Company Prices
|
|
| ||||||||||||||||||
| Conygar Investment Company (CIC, CIC.L, LON:CIC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,000 at 87.00p | Days Range: | 87.00 - 90.98p | |
| Day's Volume: | 47,553 | 52wk Range: | 87.00 - 120.00p | |
| Last Close: | 87.00p | Market Capitalisation:* | £ 88.74 m | |
| Open: | 89.00p | VWAP: | 89.20p | |
| ISIN: | GB0033698720 | Shares in Issue: | 102.00 m | |
| Sector: Real Estate Investment & Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3000 | 87.00p | 474414286143641 | Uncrossing Trade | 16:35:05 - 07/02 |
| Sell | 3000 | 87.25p | 474414286141616 | Automated Trade | 16:22:41 - 07/02 |
| Sell | 3000 | 88.00p | 474414286133264 | Automated Trade | 15:09:21 - 07/02 |
| Sell | 4500 | 88.75p | 474414286133257 | Automated Trade | 15:09:20 - 07/02 |
| Sell | 7000 | 89.00p | 474414286126113 | Automated Trade | 13:03:07 - 07/02 |
Share Price History for Conygar Investment Company
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 89.00 | 90.98 | 87.00 | 87.00 | 47,553 |
| 6 Feb 2012 (Mon) | 92.50 | 92.50 | 89.00 | 90.88 | 59,500 |
| 3 Feb 2012 (Fri) | 91.65 | 92.90 | 90.66 | 91.50 | 14,059 |
| 2 Feb 2012 (Thu) | 88.00 | 91.16 | 87.78 | 88.75 | 34,638 |
| 1 Feb 2012 (Wed) | 87.00 | 92.12 | 87.00 | 91.25 | 183,900 |
| 31 Jan 2012 (Tue) | 88.50 | 89.48 | 86.82 | 88.50 | 3,092,254 |
| 30 Jan 2012 (Mon) | 90.00 | 90.00 | 87.50 | 88.25 | 80,379 |
| 27 Jan 2012 (Fri) | 88.00 | 91.60 | 87.10 | 87.50 | 71,009 |
| 26 Jan 2012 (Thu) | 91.00 | 91.65 | 89.00 | 89.50 | 108,313 |
| 25 Jan 2012 (Wed) | 92.00 | 92.25 | 91.35 | 92.25 | 34,372 |
| 24 Jan 2012 (Tue) | 93.88 | 94.00 | 93.00 | 93.50 | 80,476 |
| 23 Jan 2012 (Mon) | 92.25 | 95.06 | 90.50 | 92.00 | 416,000 |
| 20 Jan 2012 (Fri) | 94.00 | 94.58 | 93.00 | 93.50 | 50,402 |
| 19 Jan 2012 (Thu) | 95.25 | 95.54 | 94.00 | 95.00 | 84,284 |
| 18 Jan 2012 (Wed) | 97.00 | 97.00 | 95.60 | 96.25 | 49,639 |
| 17 Jan 2012 (Tue) | 97.00 | 97.00 | 96.00 | 96.25 | 48,938 |
| 16 Jan 2012 (Mon) | 98.00 | 98.00 | 96.00 | 96.62 | 258,836 |
| 13 Jan 2012 (Fri) | 96.50 | 98.00 | 95.55 | 96.12 | 60,792 |
| 12 Jan 2012 (Thu) | 97.00 | 98.93 | 96.52 | 97.75 | 80,760 |
| 11 Jan 2012 (Wed) | 97.67 | 98.40 | 97.25 | 97.25 | 48,385 |
| 10 Jan 2012 (Tue) | 96.00 | 99.00 | 96.00 | 97.50 | 42,589 |
| 9 Jan 2012 (Mon) | 99.75 | 100.00 | 96.50 | 96.50 | 35,804 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
