City Merchants High Yield Trust Share Price (CHY) - Buy CHY Shares

View your Watch List Add CHY to your Watch List
Time period:    Moving average:     Compare to: 
City Merchants High Yield Trust (CHY) share price history chart
Current Price:  
158.25p
on 07-02-2012 at 16:35:03
Change:   2.75p rise 1.77 %
Buy:   159.50p
Sell:   140.00p
   
Buy or Sell
City Merchants High Yield Trust (CHY, CHY.L, LON:CHY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 88 at 158.25p Days Range: 156.08 - 158.95p
Day's Volume: 34,487 52wk Range: 143.00 - 177.00p
Last Close: 158.25p Market Capitalisation:* £ 115.52 m
Open: 157.50p VWAP: 157.51p
ISIN: GB00B0LNG760 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy88158.25p474414286143552Uncrossing Trade16:35:03 - 07/02
Sell4350156.50p474422842535923Ordinary Trade14:46:35 - 07/02
Sell350157.00p474422842535093Ordinary Trade16:15:25 - 07/02
Sell4350156.50p474422842533356Ordinary Trade14:46:35 - 07/02
Sell5000156.08p474422842529579Ordinary Trade15:28:07 - 07/02
Sell4350156.25p474422842526208Ordinary Trade14:46:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 157.50 158.95 156.08 158.25 34,487
6 Feb 2012 (Mon) 155.25 157.29 154.53 155.50 95,124
3 Feb 2012 (Fri) 155.00 157.75 154.75 155.50 65,768
2 Feb 2012 (Thu) 157.02 157.02 155.25 156.00 49,061
1 Feb 2012 (Wed) 155.50 155.88 153.61 155.88 55,031
31 Jan 2012 (Tue) 150.00 154.00 149.69 154.00 123,088
30 Jan 2012 (Mon) 149.25 150.00 148.40 148.88 66,706
27 Jan 2012 (Fri) 149.00 150.00 148.32 149.00 37,306
26 Jan 2012 (Thu) 148.75 150.50 147.11 148.50 118,896
25 Jan 2012 (Wed) 147.00 147.52 146.50 146.50 39,173
24 Jan 2012 (Tue) 150.00 150.00 148.00 148.88 61,196
23 Jan 2012 (Mon) 150.00 150.10 148.55 149.75 78,996
20 Jan 2012 (Fri) 148.50 150.00 147.50 148.00 86,453
19 Jan 2012 (Thu) 148.75 149.75 148.50 148.50 49,402
18 Jan 2012 (Wed) 149.24 150.25 148.50 148.50 46,538
17 Jan 2012 (Tue) 149.24 149.25 147.36 148.00 47,000
16 Jan 2012 (Mon) 146.76 149.24 146.76 148.25 28,168
13 Jan 2012 (Fri) 150.00 150.00 146.25 147.50 37,336
12 Jan 2012 (Thu) 148.00 149.24 147.50 149.00 69,537
11 Jan 2012 (Wed) 148.25 149.49 147.00 147.00 72,867
10 Jan 2012 (Tue) 149.74 149.98 147.75 149.00 61,554
9 Jan 2012 (Mon) 148.51 150.09 147.50 147.50 56,627

FTSE 100 Latest

ValueChange
5,890.261.94  % fall