Charter International Share Price (CHTR) - Buy CHTR Shares
Charter International Prices
|
|
| ||||||||||||||||||
3.31 %| Charter International (CHTR, CHTR.L, LON:CHTR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 185 at 669.50p | Days Range: | 644.00 - 687.50p | |
| Day's Volume: | 936,543 | 52wk Range: | 567.00 - 848.50p | |
| Last Close: | 649.00p | Market Capitalisation:* | £ 1.12 bn | |
| Open: | 650.50p | VWAP: | - | |
| ISIN: | JE00B3CX4509 | Shares in Issue: | 167.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 185 | 669.50p | A100601I7R | Automated Trade | 16:26:48 - 09/09 |
| Buy | 89 | 670.50p | A100601IRZ | Automated Trade | 16:29:47 - 09/09 |
| Buy | 269 | 670.50p | A100601IRY | Automated Trade | 16:29:47 - 09/09 |
Share Price History for Charter International
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 650.50 | 687.50 | 644.00 | 649.00 | 936,543 |
| 8 Sep 2010 (Wed) | 653.50 | 658.81 | 640.00 | 658.50 | 589,551 |
| 7 Sep 2010 (Tue) | 673.00 | 678.00 | 656.00 | 671.50 | 631,129 |
| 6 Sep 2010 (Mon) | 683.50 | 683.50 | 670.00 | 669.00 | 1,009,958 |
| 3 Sep 2010 (Fri) | 650.00 | 670.00 | 647.00 | 648.50 | 1,047,515 |
| 2 Sep 2010 (Thu) | 644.00 | 656.00 | 639.00 | 641.00 | 1,273,549 |
| 1 Sep 2010 (Wed) | 609.00 | 643.00 | 609.00 | 610.00 | 1,047,549 |
| 31 Aug 2010 (Tue) | 586.00 | 611.00 | 583.00 | 594.50 | 954,140 |
| 30 Aug 2010 (Mon) | 584.00 | 594.50 | 584.00 | 583.50 | 451,757 |
| 27 Aug 2010 (Fri) | 584.00 | 594.50 | 584.00 | 583.50 | 451,757 |
| 26 Aug 2010 (Thu) | 568.00 | 583.50 | 568.00 | 567.00 | 613,129 |
| 25 Aug 2010 (Wed) | 590.00 | 596.50 | 563.50 | 595.00 | 815,151 |
| 24 Aug 2010 (Tue) | 603.50 | 606.95 | 585.00 | 607.00 | 587,846 |
| 23 Aug 2010 (Mon) | 625.00 | 625.00 | 601.50 | 622.00 | 734,498 |
| 20 Aug 2010 (Fri) | 633.50 | 640.50 | 619.00 | 637.50 | 369,721 |
| 19 Aug 2010 (Thu) | 646.50 | 653.45 | 637.00 | 639.00 | 320,644 |
| 18 Aug 2010 (Wed) | 645.50 | 650.50 | 637.00 | 647.00 | 263,496 |
| 17 Aug 2010 (Tue) | 640.00 | 648.00 | 633.50 | 633.00 | 340,384 |
| 16 Aug 2010 (Mon) | 636.00 | 642.00 | 627.00 | 636.00 | 454,054 |
| 13 Aug 2010 (Fri) | 639.00 | 645.50 | 628.00 | 637.00 | 503,138 |
| 12 Aug 2010 (Thu) | 642.00 | 642.00 | 621.50 | 641.50 | 956,799 |
| 11 Aug 2010 (Wed) | 663.00 | 663.00 | 638.50 | 672.00 | 555,832 |
| 10 Aug 2010 (Tue) | 683.00 | 683.00 | 661.50 | 680.00 | 407,963 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
