Jimmy Choo Share Price (CHOO) - Buy CHOO Shares

View your Watch List Add CHOO to your Watch List
Time period:    Moving average:     Compare to: 
Jimmy Choo (CHOO) share price history chart
Current Price:  
228.50p
on 26-07-2017 at 14:26:34
Change:   0.25p rise 0.11 %
Buy:   228.75p
Sell:   228.25p
   
Jimmy Choo (CHOO, CHOO.L, LON:CHOO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 137 at 228.54p Days Range: 228.50 - 230.50p
Day's Volume: 1,981,814 52wk Range: 103.00 - 230.50p
Last Close: 228.25p Market Capitalisation:* £ 863.73 m
Open: 229.25p VWAP: 228.81p
ISIN: GB00BQPW6Y82 Shares in Issue: 378.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy137228.54p290804259189567616Ordinary Trade14:26:28 - 26/07
Sell1674228.50p1708852273775937Automated Trade14:22:39 - 26/07
Buy856228.75p1708852273766563Automated Trade12:22:18 - 26/07
Buy214228.75p1708852273766554Automated Trade12:22:06 - 26/07
Sell1000000227.79p581188429101543552Negotiated Trade -Immediate Publication12:21:00 - 26/07
Sell1500000227.79p576684829474173056Negotiated Trade -Immediate Publication12:21:01 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 190.00 196.25 190.00 192.50 38,576
20 Jul 2017 (Thu) 196.00 196.50 194.75 196.00 31,050
19 Jul 2017 (Wed) 197.00 197.00 191.25 195.75 141,303
18 Jul 2017 (Tue) 190.75 199.50 190.00 196.00 175,494
17 Jul 2017 (Mon) 192.25 192.25 183.50 189.00 154,550
14 Jul 2017 (Fri) 199.75 202.12 186.50 186.50 1,133,350
13 Jul 2017 (Thu) 201.50 203.25 199.75 200.00 52,570
12 Jul 2017 (Wed) 205.75 206.25 202.50 203.25 61,899
11 Jul 2017 (Tue) 203.00 206.75 203.00 203.25 26,710
10 Jul 2017 (Mon) 204.75 206.75 203.00 206.00 20,364
7 Jul 2017 (Fri) 209.00 209.00 203.25 205.25 29,041
6 Jul 2017 (Thu) 208.00 209.25 204.50 205.00 9,241
5 Jul 2017 (Wed) 211.00 211.00 208.25 209.25 99,700
4 Jul 2017 (Tue) 208.00 209.00 208.00 208.00 39,867
3 Jul 2017 (Mon) 208.00 209.50 206.25 208.00 256,760
30 Jun 2017 (Fri) 206.00 210.75 206.00 208.00 216,000
29 Jun 2017 (Thu) 206.00 210.25 206.00 210.00 32,721
28 Jun 2017 (Wed) 214.50 214.50 209.00 209.00 52,599
27 Jun 2017 (Tue) 208.50 212.00 208.50 209.50 226,642

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL