Jimmy Choo Share Price (CHOO) - Buy CHOO Shares

View your Watch List Add CHOO to your Watch List
Time period:    Moving average:     Compare to: 
Jimmy Choo (CHOO) share price history chart
Current Price:  
186.75p
on 26-04-2017 at 16:19:30
Change:   2.00p fall 1.06 %
Buy:   187.00p
Sell:   186.75p
   
Jimmy Choo (CHOO, CHOO.L, LON:CHOO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 103 at 186.75p Days Range: 185.00 - 189.00p
Day's Volume: 153,709 52wk Range: 95.95 - 189.00p
Last Close: 188.75p Market Capitalisation:* £ 705.92 m
Open: 189.00p VWAP: 186.10p
ISIN: GB00BQPW6Y82 Shares in Issue: 378.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell103186.75p1652571022350892Automated Trade16:19:30 - 26/04
Buy500186.75p1652571022349769Automated Trade16:15:55 - 26/04
Buy161186.75p1652571022348535Automated Trade16:12:10 - 26/04
Buy400186.75p1652571022343713Automated Trade15:51:08 - 26/04
Sell888186.50p1652571022343180Automated Trade15:48:46 - 26/04
Sell178186.75p1652571022342646Automated Trade15:46:15 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 189.75 190.00 180.00 188.75 181,555
24 Apr 2017 (Mon) 175.00 187.44 175.00 186.50 1,887,169
21 Apr 2017 (Fri) 171.75 174.00 168.50 168.50 47,442
20 Apr 2017 (Thu) 173.75 174.75 171.00 172.00 80,533
19 Apr 2017 (Wed) 175.00 175.87 170.75 173.25 117,254
18 Apr 2017 (Tue) 170.00 180.25 164.45 180.00 1,081,834
17 Apr 2017 (Mon) 169.50 170.00 165.50 167.25 147,317
14 Apr 2017 (Fri) 169.50 170.00 165.50 167.25 147,317
13 Apr 2017 (Thu) 169.50 170.00 165.50 167.25 147,317
12 Apr 2017 (Wed) 167.00 168.94 165.30 167.00 56,435
11 Apr 2017 (Tue) 164.75 167.75 162.50 165.25 573,057
10 Apr 2017 (Mon) 163.75 164.75 163.06 164.50 8,149
7 Apr 2017 (Fri) 164.00 164.00 162.00 164.00 27,858
6 Apr 2017 (Thu) 164.00 164.00 162.00 162.50 83,502
5 Apr 2017 (Wed) 162.00 163.25 159.55 163.00 133,069
4 Apr 2017 (Tue) 162.50 164.50 159.36 162.50 37,303
3 Apr 2017 (Mon) 162.75 163.00 154.00 162.50 102,062
31 Mar 2017 (Fri) 160.25 163.00 160.25 163.00 76,180
30 Mar 2017 (Thu) 163.50 163.50 158.50 160.50 90,527
29 Mar 2017 (Wed) 161.50 162.75 155.00 160.00 316,383
28 Mar 2017 (Tue) 161.00 163.20 161.00 162.00 74,532
27 Mar 2017 (Mon) 162.00 163.50 159.65 163.50 8,527

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL