Jimmy Choo Share Price (CHOO) - Buy CHOO Shares

View your Watch List Add CHOO to your Watch List
Time period:    Moving average:     Compare to: 
Jimmy Choo (CHOO) share price history chart
Current Price:  
229.50p
on 22-09-2017 at 16:55:00
Change:   0.20p fall 0.09 %
Buy:   230.00p
Sell:   229.50p
   
Jimmy Choo (CHOO, CHOO.L, LON:CHOO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,840 at 229.50p Days Range: 229.50 - 235.20p
Day's Volume: 22,379 52wk Range: 121.00 - 235.20p
Last Close: 229.50p Market Capitalisation:* £ 867.51 m
Open: 235.20p VWAP: 229.69p
ISIN: GB00BQPW6Y82 Shares in Issue: 378.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9840229.50p1744723769422241Uncrossing Trade16:35:05 - 22/09
Sell44229.60p1744723769420375Automated Trade16:29:30 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 235.20 235.20 229.50 229.50 22,379
21 Sep 2017 (Thu) 229.30 229.70 229.30 229.70 32,623
20 Sep 2017 (Wed) 229.50 236.00 229.30 229.40 210,250
19 Sep 2017 (Tue) 229.50 229.50 229.10 229.30 383,264
18 Sep 2017 (Mon) 229.00 229.90 229.00 229.50 91,035
15 Sep 2017 (Fri) 229.60 230.50 229.10 230.50 2,594,549
14 Sep 2017 (Thu) 229.20 229.70 229.20 229.60 92,617
13 Sep 2017 (Wed) 230.00 230.00 229.00 229.70 270,953
12 Sep 2017 (Tue) 229.50 230.00 229.30 229.70 138,576
11 Sep 2017 (Mon) 229.20 229.90 229.10 229.10 114,460
8 Sep 2017 (Fri) 229.30 229.30 229.00 229.30 84,935
7 Sep 2017 (Thu) 229.90 229.90 229.10 229.30 119,594
6 Sep 2017 (Wed) 229.30 229.30 229.00 229.00 303,525
5 Sep 2017 (Tue) 229.40 229.40 229.00 229.30 693,001
4 Sep 2017 (Mon) 230.00 230.00 229.10 229.30 313,935
1 Sep 2017 (Fri) 230.90 230.90 229.40 229.80 595,352
31 Aug 2017 (Thu) 230.00 230.00 229.50 229.90 1,141,958
30 Aug 2017 (Wed) 229.90 229.90 229.10 229.50 739,169
29 Aug 2017 (Tue) 228.90 229.20 228.90 229.00 38,178
28 Aug 2017 (Mon) 229.20 229.20 228.90 228.90 367,007
25 Aug 2017 (Fri) 229.80 229.80 228.70 229.30 280,767
24 Aug 2017 (Thu) 229.80 229.80 228.70 229.30 280,767

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL