Jimmy Choo Share Price (CHOO) - Buy CHOO Shares

View your Watch List Add CHOO to your Watch List
Time period:    Moving average:     Compare to: 
Jimmy Choo (CHOO) share price history chart
Current Price:  
202.00p
on 29-05-2017 at 16:44:16
Change:   2.25p fall 1.10 %
Buy:   205.00p
Sell:   155.00p
   
Jimmy Choo (CHOO, CHOO.L, LON:CHOO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 303 at 202.14p Days Range: 196.50 - 203.50p
Day's Volume: 94,206 52wk Range: 95.95 - 204.75p
Last Close: 202.00p Market Capitalisation:* £ 763.56 m
Open: 196.50p VWAP: 202.00p
ISIN: GB00BQPW6Y82 Shares in Issue: 378.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy303202.14p1670534727295786Negotiated Trade -Immediate Publication16:50:52 - 26/05
Buy28738202.00p1670534727291452Negotiated Trade -Immediate Publication16:35:03 - 26/05
Buy39791202.00p1671125281073908Uncrossing Trade16:35:03 - 26/05
Buy40202.75p1671125281072913Automated Trade16:29:49 - 26/05
Buy669202.59p1670534727289026Negotiated Trade -Immediate Publication16:25:00 - 26/05
Sell1102202.50p1671125281069046Automated Trade16:23:45 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 196.50 203.50 196.50 202.00 94,206
26 May 2017 (Fri) 196.50 203.50 196.50 202.00 94,206
25 May 2017 (Thu) 203.50 204.61 203.50 204.25 8,317
24 May 2017 (Wed) 203.50 204.75 200.75 204.75 459,344
23 May 2017 (Tue) 203.50 205.00 202.50 204.00 238,668
22 May 2017 (Mon) 204.50 204.50 198.25 198.25 268,587
18 May 2017 (Thu) 203.50 204.25 194.87 203.00 134,390
17 May 2017 (Wed) 205.00 205.00 202.25 202.75 76,130
16 May 2017 (Tue) 205.00 205.00 203.50 204.25 48,053
15 May 2017 (Mon) 203.50 205.00 203.50 204.00 33,320
12 May 2017 (Fri) 205.00 205.00 202.25 203.75 1,912,610
11 May 2017 (Thu) 200.50 204.00 200.50 203.50 36,974
10 May 2017 (Wed) 203.50 203.75 202.82 202.00 16,104
9 May 2017 (Tue) 204.50 204.50 201.50 202.00 145,570
8 May 2017 (Mon) 205.00 205.00 200.00 202.00 477,652
5 May 2017 (Fri) 202.00 204.25 200.25 202.75 260,165
4 May 2017 (Thu) 204.50 205.00 202.00 203.75 335,625
3 May 2017 (Wed) 197.00 204.25 195.50 202.00 235,797
1 May 2017 (Mon) 189.00 190.00 180.71 189.75 242,525

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL