China Growth Opportunities Ltd. Share Price (CGOP) - Buy CGOP Shares
China Growth Opportunities Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| China Growth Opportunities Ltd. (CGOP, CGOP.L, LON:CGOP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 856,000 at 1.15p | Days Range: | 1.15 - 1.15p | |
| Day's Volume: | 1,456,000 | 52wk Range: | 1.15 - 3.65p | |
| Last Close: | 1.15p | Market Capitalisation:* | £ 575,000.00 | |
| Open: | 1.15p | VWAP: | 1.15p | |
| ISIN: | GB00B0XF7K04 | Shares in Issue: | 50.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 856000 | 1.15p | 534402060799260 | Ordinary Trade -Delayed Publication | 11:39:02 - 15/05 |
| Unknown | 600000 | 1.15p | 534402060799441 | Ordinary Trade | 11:42:27 - 15/05 |
| Unknown | 250000 | 1.18p | 531928159651146 | Ordinary Trade | 10:48:44 - 11/05 |
| Buy | 500000 | 1.18p | 531928159646850 | Ordinary Trade -Delayed Publication | 15:55:36 - 11/05 |
| Unknown | 250000 | 1.18p | 530072733765665 | Ordinary Trade | 10:48:44 - 08/05 |
| Unknown | 500000 | 1.18p | 530072733764327 | Ordinary Trade | 10:32:40 - 08/05 |
Share Price History for China Growth Opportunities Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,456,000 |
| 17 May 2012 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,456,000 |
| 16 May 2012 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,456,000 |
| 15 May 2012 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,456,000 |
| 14 May 2012 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 750,000 |
| 11 May 2012 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 750,000 |
| 10 May 2012 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 750,000 |
| 9 May 2012 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 750,000 |
| 8 May 2012 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 750,000 |
| 7 May 2012 (Mon) | 1.18 | 1.19 | 1.18 | 1.18 | 250,000 |
| 4 May 2012 (Fri) | 1.18 | 1.19 | 1.18 | 1.18 | 250,000 |
| 3 May 2012 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 2 May 2012 (Wed) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 1 May 2012 (Tue) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 30 Apr 2012 (Mon) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 27 Apr 2012 (Fri) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 26 Apr 2012 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 25 Apr 2012 (Wed) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 24 Apr 2012 (Tue) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 23 Apr 2012 (Mon) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 20 Apr 2012 (Fri) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 19 Apr 2012 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
| 18 Apr 2012 (Wed) | 1.20 | 1.20 | 1.16 | 1.20 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
