Catlin Group Ltd. Share Price (CGL) - Buy CGL Shares

View your Watch List Add CGL to your Watch List
Time period:    Moving average:     Compare to: 
Catlin Group Ltd. (CGL) share price history chart
Current Price:  
425.10p
on 07-02-2012 at 16:53:01
Change:   3.80p rise 0.90 %
Buy:   425.50p
Sell:   424.40p
   
Buy or Sell
Catlin Group Ltd. (CGL, CGL.L, LON:CGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 88,441 at 421.12p Days Range: 418.40 - 425.10p
Day's Volume: 1,060,564 52wk Range: 334.00 - 425.10p
Last Close: 425.10p Market Capitalisation:* £ 1.53 bn
Open: 423.50p VWAP: 421.97p
ISIN: BMG196F11004 Shares in Issue: 361.00 m
Sector:  Insurance (non-life)    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell88441421.12p474422775395099Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy191468425.10p474414168742948Uncrossing Trade16:35:00 - 07/02
Buy285424.20p474414168742482Automated Trade16:29:30 - 07/02
Sell36424.00p474414168742402Automated Trade16:29:21 - 07/02
Buy236424.30p474414168742366Automated Trade16:29:15 - 07/02
Sell162424.10p474414168742306Automated Trade16:29:06 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 423.50 425.10 418.40 425.10 1,060,564
6 Feb 2012 (Mon) 432.70 432.70 417.90 421.30 1,152,274
3 Feb 2012 (Fri) 421.60 428.20 419.94 424.30 844,540
2 Feb 2012 (Thu) 409.60 425.20 406.90 421.50 1,246,178
1 Feb 2012 (Wed) 405.40 409.70 401.70 407.50 1,321,047
31 Jan 2012 (Tue) 411.30 414.30 402.00 405.40 1,091,432
30 Jan 2012 (Mon) 407.80 408.90 400.00 404.60 710,917
27 Jan 2012 (Fri) 417.50 418.47 408.00 411.60 1,165,411
26 Jan 2012 (Thu) 417.90 422.20 413.20 417.30 538,344
25 Jan 2012 (Wed) 414.20 417.50 411.50 416.50 536,646
24 Jan 2012 (Tue) 412.60 416.60 411.00 411.60 699,923
23 Jan 2012 (Mon) 410.30 418.80 405.30 413.90 394,941
20 Jan 2012 (Fri) 416.50 418.00 409.60 411.30 727,063
19 Jan 2012 (Thu) 407.60 419.10 407.60 417.00 671,238
18 Jan 2012 (Wed) 406.20 411.80 403.00 407.40 620,299
17 Jan 2012 (Tue) 408.80 411.74 401.90 404.90 486,225
16 Jan 2012 (Mon) 405.20 406.70 401.90 404.00 542,831
13 Jan 2012 (Fri) 403.50 407.00 401.00 404.60 788,115
12 Jan 2012 (Thu) 402.10 406.00 398.10 400.00 701,250
11 Jan 2012 (Wed) 396.50 403.70 396.50 399.30 648,128
10 Jan 2012 (Tue) 392.40 398.50 391.10 396.70 793,751
9 Jan 2012 (Mon) 393.10 393.20 387.00 389.00 499,994

FTSE 100 Latest

ValueChange
5,890.261.94  % fall