Catlin Group Ltd. Share Price (CGL) - Buy CGL Shares
Catlin Group Ltd. Prices
|
|
| ||||||||||||||||||
| Catlin Group Ltd. (CGL, CGL.L, LON:CGL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 88,441 at 421.12p | Days Range: | 418.40 - 425.10p | |
| Day's Volume: | 1,060,564 | 52wk Range: | 334.00 - 425.10p | |
| Last Close: | 425.10p | Market Capitalisation:* | £ 1.53 bn | |
| Open: | 423.50p | VWAP: | 421.97p | |
| ISIN: | BMG196F11004 | Shares in Issue: | 361.00 m | |
| Sector: Insurance (non-life) Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 88441 | 421.12p | 474422775395099 | Negotiated Trade -Immediate Publication | 16:52:59 - 07/02 |
| Buy | 191468 | 425.10p | 474414168742948 | Uncrossing Trade | 16:35:00 - 07/02 |
| Buy | 285 | 424.20p | 474414168742482 | Automated Trade | 16:29:30 - 07/02 |
| Sell | 36 | 424.00p | 474414168742402 | Automated Trade | 16:29:21 - 07/02 |
| Buy | 236 | 424.30p | 474414168742366 | Automated Trade | 16:29:15 - 07/02 |
| Sell | 162 | 424.10p | 474414168742306 | Automated Trade | 16:29:06 - 07/02 |
Share Price History for Catlin Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 423.50 | 425.10 | 418.40 | 425.10 | 1,060,564 |
| 6 Feb 2012 (Mon) | 432.70 | 432.70 | 417.90 | 421.30 | 1,152,274 |
| 3 Feb 2012 (Fri) | 421.60 | 428.20 | 419.94 | 424.30 | 844,540 |
| 2 Feb 2012 (Thu) | 409.60 | 425.20 | 406.90 | 421.50 | 1,246,178 |
| 1 Feb 2012 (Wed) | 405.40 | 409.70 | 401.70 | 407.50 | 1,321,047 |
| 31 Jan 2012 (Tue) | 411.30 | 414.30 | 402.00 | 405.40 | 1,091,432 |
| 30 Jan 2012 (Mon) | 407.80 | 408.90 | 400.00 | 404.60 | 710,917 |
| 27 Jan 2012 (Fri) | 417.50 | 418.47 | 408.00 | 411.60 | 1,165,411 |
| 26 Jan 2012 (Thu) | 417.90 | 422.20 | 413.20 | 417.30 | 538,344 |
| 25 Jan 2012 (Wed) | 414.20 | 417.50 | 411.50 | 416.50 | 536,646 |
| 24 Jan 2012 (Tue) | 412.60 | 416.60 | 411.00 | 411.60 | 699,923 |
| 23 Jan 2012 (Mon) | 410.30 | 418.80 | 405.30 | 413.90 | 394,941 |
| 20 Jan 2012 (Fri) | 416.50 | 418.00 | 409.60 | 411.30 | 727,063 |
| 19 Jan 2012 (Thu) | 407.60 | 419.10 | 407.60 | 417.00 | 671,238 |
| 18 Jan 2012 (Wed) | 406.20 | 411.80 | 403.00 | 407.40 | 620,299 |
| 17 Jan 2012 (Tue) | 408.80 | 411.74 | 401.90 | 404.90 | 486,225 |
| 16 Jan 2012 (Mon) | 405.20 | 406.70 | 401.90 | 404.00 | 542,831 |
| 13 Jan 2012 (Fri) | 403.50 | 407.00 | 401.00 | 404.60 | 788,115 |
| 12 Jan 2012 (Thu) | 402.10 | 406.00 | 398.10 | 400.00 | 701,250 |
| 11 Jan 2012 (Wed) | 396.50 | 403.70 | 396.50 | 399.30 | 648,128 |
| 10 Jan 2012 (Tue) | 392.40 | 398.50 | 391.10 | 396.70 | 793,751 |
| 9 Jan 2012 (Mon) | 393.10 | 393.20 | 387.00 | 389.00 | 499,994 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.90 %

