Catlin Group Share Price (CGL) - Buy CGL Shares

View your Watch List Add CGL to your Watch List
Time period:    Moving average:     Compare to: 
Catlin Group (CGL) share price history chart
Buy CGL Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
347.40p
on 09-09-2010 at 16:34:59
Change:   6.10p fall 1.73 %
Buy:   347.90p
Sell:   347.40p
   
Buy or Sell
Catlin Group (CGL, CGL.L, LON:CGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,556 at 347.90p Days Range: 346.40 - 354.80p
Day's Volume: 1,030,673 52wk Range: 306.30 - 393.10p
Last Close: 353.50p Market Capitalisation:* £ 1.25 bn
Open: 354.80p VWAP: -
ISIN: BMG196F11004 Shares in Issue: 359.00 m
Sector:  Insurance (non-life)    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2556347.90pZG00232FSAAutomated Trade16:27:06 - 09/09
Sell17630347.33pZG00232IH8Negotiated Trade -Immediate Publication16:48:23 - 09/09
Buy783347.90pZG00232FRUAutomated Trade16:27:05 - 09/09
Sell321347.40pZG00232G5MAutomated Trade16:28:37 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 354.80 354.80 346.40 353.50 1,030,673
8 Sep 2010 (Wed) 350.00 355.70 348.20 348.70 1,154,700
7 Sep 2010 (Tue) 347.50 348.30 345.45 348.70 513,479
6 Sep 2010 (Mon) 343.50 348.44 342.20 342.40 632,929
3 Sep 2010 (Fri) 337.20 342.70 333.90 335.10 1,375,203
2 Sep 2010 (Thu) 332.10 339.50 331.34 334.30 1,187,302
1 Sep 2010 (Wed) 328.20 334.90 328.20 328.90 1,037,978
31 Aug 2010 (Tue) 325.00 330.50 323.00 329.80 805,676
30 Aug 2010 (Mon) 333.90 335.32 328.40 333.30 547,358
27 Aug 2010 (Fri) 333.90 335.32 328.40 333.30 547,358
26 Aug 2010 (Thu) 341.40 341.40 331.00 334.00 666,727
25 Aug 2010 (Wed) 335.20 336.60 332.30 340.50 944,509
24 Aug 2010 (Tue) 347.50 351.00 338.70 350.50 612,861
23 Aug 2010 (Mon) 338.20 351.90 335.60 336.90 673,445
20 Aug 2010 (Fri) 342.80 343.00 331.30 341.50 1,657,008
19 Aug 2010 (Thu) 349.70 351.30 340.30 350.50 674,272
18 Aug 2010 (Wed) 348.60 351.94 348.60 351.40 486,117
17 Aug 2010 (Tue) 348.90 355.50 348.30 350.10 827,000
16 Aug 2010 (Mon) 350.20 353.50 346.80 351.10 861,394
13 Aug 2010 (Fri) 359.80 359.80 350.40 356.10 1,117,897
12 Aug 2010 (Thu) 365.70 365.70 353.20 364.00 1,362,233
11 Aug 2010 (Wed) 376.00 376.00 363.90 375.10 465,341
10 Aug 2010 (Tue) 376.40 379.90 374.50 376.10 1,001,638

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning