Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chaarat Gold (CGH)

Price 4.10p on 28-03-2024 at 17:30:04
Change -0.55p -11.83%
Buy 4.20p
Sell 4.00p
Buy / Sell CGH Shares
Last Trade: Sell 12,102.00 at 4.00p
Day's Volume: 1,477,019
Last Close: 4.10p
Open: 4.65p
ISIN: VGG203461055
Day's Range 4.10p - 4.30p
52wk Range: 3.20p - 16.10p
Market Capitalisation: £30m
VWAP: 4.183667p
Shares in Issue: 728m

Listed In: FTSE AIM All-Share,

Recent Trades History Chaarat Gold (CGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,102 4.00p Ordinary
15:45:47 - 28-Mar-24
Buy* 238 4.20p SI Trade
15:40:24 - 28-Mar-24
Unknown* 250,000 4.10p Negotiated Trade
15:00:21 - 28-Mar-24
Unknown* 250,000 4.10p Negotiated Trade
15:00:13 - 28-Mar-24
Buy* 50,000 4.174p Ordinary
14:02:33 - 28-Mar-24
Sell* 253 4.00p SI Trade
13:02:29 - 28-Mar-24
Sell* 277 4.00p SI Trade
12:28:04 - 28-Mar-24
Unknown* 500,000 4.20p Ordinary
09:43:19 - 28-Mar-24
Buy* 10,000 4.30p Suspected BUY Trade
11:00:14 - 28-Mar-24
Buy* 10,000 4.174p Ordinary
10:58:30 - 28-Mar-24

Share Price History for Chaarat Gold

Time period:
to
Date Open High Low Close Volume

Share News for Chaarat Gold

IN BRIEF: Chaarat Gold continues discussions for Tulkubash project

27th Mar 2024 18:20

Chaarat Gold Holdings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says financing discussions regarding its Tulkubash gold project in the Kyrgyz Republic continue with various parties, including Xiwang International Co Ltd. Read More

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

18th Jan 2024 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Chaarat Gold raises GBP1.8 million via placing and debt conversion

5th Dec 2023 11:36

(Alliance News) - Chaarat Gold Holdings Ltd on Tuesday said it raised GBP1.8 million via a placing of new shares and a part conversion of its working capital facility with its largest shareholder. Read More

Chaarat Gold shares rise on new deal with Kyrgyz government

1st Dec 2023 11:33

(Alliance News) - Chaarat Gold Holdings Ltd on Friday said it had signed a memorandum of understanding with the Kyrgyz Republic's government, regarding the Tulkubash and Kyzyltash projects. Read More

Chaarat Gold hails prospectivity of Karator as 2023 drilling ends

23rd Nov 2023 14:20

(Alliance News) - Chaarat Gold Holdings Ltd on Thursday touted the prospectivity of the Karator oxide gold prospect, after completing a drilling programme for the year. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered