Chaarat Gold Holdings Ltd. (DI) Share Price (CGH) - Buy CGH Shares
Chaarat Gold Holdings Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.47 %| Chaarat Gold Holdings Ltd. (DI) (CGH, CGH.L, LON:CGH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 100,000 at 26.50p | Days Range: | 25.77 - 27.00p | |
| Day's Volume: | 686,340 | 52wk Range: | 20.25 - 58.00p | |
| Last Close: | 26.38p | Market Capitalisation:* | £ 65.95 m | |
| Open: | 26.50p | VWAP: | 26.14p | |
| ISIN: | VGG203461055 | Shares in Issue: | 250.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100000 | 26.50p | 471936056483671 | Ordinary Trade | 16:35:19 - 03/02 |
| Buy | 6000 | 26.50p | 471936056482904 | Ordinary Trade | 16:26:45 - 03/02 |
| Unknown | 200000 | 26.00p | 471936056473958 | Ordinary Trade | 15:24:19 - 03/02 |
| Buy | 50000 | 26.25p | 471936056473525 | Ordinary Trade | 15:21:21 - 03/02 |
| Buy | 25000 | 26.25p | 471936056472662 | Ordinary Trade | 15:14:39 - 03/02 |
| Buy | 11560 | 26.50p | 471936056468496 | Ordinary Trade | 14:38:59 - 03/02 |
Share Price History for Chaarat Gold Holdings Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 26.50 | 27.00 | 25.77 | 26.38 | 686,340 |
| 2 Feb 2012 (Thu) | 26.25 | 28.00 | 26.25 | 26.50 | 540,327 |
| 1 Feb 2012 (Wed) | 24.25 | 26.50 | 24.12 | 26.00 | 1,144,795 |
| 31 Jan 2012 (Tue) | 24.50 | 24.80 | 24.08 | 24.25 | 710,548 |
| 30 Jan 2012 (Mon) | 23.75 | 24.90 | 23.75 | 24.50 | 380,501 |
| 27 Jan 2012 (Fri) | 24.50 | 24.50 | 23.12 | 23.75 | 468,621 |
| 26 Jan 2012 (Thu) | 22.25 | 26.00 | 21.80 | 24.25 | 809,784 |
| 25 Jan 2012 (Wed) | 23.25 | 23.25 | 21.21 | 22.25 | 711,801 |
| 24 Jan 2012 (Tue) | 23.62 | 24.25 | 23.01 | 23.25 | 285,707 |
| 23 Jan 2012 (Mon) | 24.25 | 25.00 | 23.12 | 23.62 | 430,194 |
| 20 Jan 2012 (Fri) | 23.25 | 24.25 | 23.00 | 24.12 | 891,306 |
| 19 Jan 2012 (Thu) | 22.75 | 23.50 | 22.62 | 23.25 | 259,161 |
| 18 Jan 2012 (Wed) | 23.25 | 24.00 | 22.90 | 23.25 | 76,582 |
| 17 Jan 2012 (Tue) | 23.62 | 23.74 | 23.00 | 23.25 | 95,643 |
| 16 Jan 2012 (Mon) | 23.50 | 23.90 | 23.20 | 23.62 | 110,766 |
| 13 Jan 2012 (Fri) | 24.25 | 24.50 | 22.25 | 23.50 | 232,301 |
| 12 Jan 2012 (Thu) | 24.50 | 24.50 | 23.50 | 24.50 | 64,867 |
| 11 Jan 2012 (Wed) | 24.75 | 24.95 | 24.00 | 24.75 | 92,784 |
| 10 Jan 2012 (Tue) | 25.00 | 25.24 | 24.50 | 24.75 | 156,123 |
| 9 Jan 2012 (Mon) | 24.75 | 25.00 | 24.50 | 25.00 | 34,647 |
| 6 Jan 2012 (Fri) | 25.00 | 25.00 | 24.00 | 24.75 | 56,308 |
| 5 Jan 2012 (Thu) | 25.00 | 25.20 | 24.50 | 25.00 | 41,368 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
