Chaarat Gold Holdings Ltd. (DI) Share Price (CGH) - Buy CGH Shares

View your Watch List Add CGH to your Watch List
Time period:    Moving average:     Compare to: 
Chaarat Gold Holdings Ltd. (DI) (CGH) share price history chart
Current Price:  
20.95p
on 19-01-2018 at 17:15:00
Change:   0.35p fall 1.64 %
Buy:   21.40p
Sell:   19.40p
   
Chaarat Gold Holdings Ltd. (DI) (CGH, CGH.L, LON:CGH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 41,185 at 21.00p Days Range: 20.95 - 21.42p
Day's Volume: 56,000 52wk Range: 10.12 - 23.50p
Last Close: 20.95p Market Capitalisation:* £ 74.79 m
Open: 21.00p VWAP: 21.04p
ISIN: VGG203461055 Shares in Issue: 357.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4118521.00p1818348170019363Automated Trade12:55:33 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 21.00 21.42 20.95 20.95 56,000
18 Jan 2018 (Thu) 21.60 21.60 21.30 21.30 1,516,593
17 Jan 2018 (Wed) 21.10 21.15 20.80 21.15 79,561
16 Jan 2018 (Tue) 21.10 21.50 21.10 21.50 2,600
15 Jan 2018 (Mon) 21.10 21.58 21.00 21.50 4,014
12 Jan 2018 (Fri) 21.63 21.63 21.45 21.45 3,000
11 Jan 2018 (Thu) 21.30 21.60 20.76 21.60 410,705
10 Jan 2018 (Wed) 21.00 21.60 21.40 21.40 0
9 Jan 2018 (Tue) 21.00 21.70 21.00 21.60 347,402
8 Jan 2018 (Mon) 21.30 21.90 20.62 21.35 143,716
5 Jan 2018 (Fri) 23.30 23.60 20.70 20.70 304,613
4 Jan 2018 (Thu) 23.20 23.05 23.05 23.05 0
3 Jan 2018 (Wed) 23.20 23.20 23.05 23.05 10,000
2 Jan 2018 (Tue) 23.40 23.40 22.40 22.85 81,907
1 Jan 2018 (Mon) 23.00 23.00 22.88 22.88 41,385
29 Dec 2017 (Fri) 23.00 23.00 22.88 22.88 41,385
28 Dec 2017 (Thu) 22.94 22.94 22.88 22.88 5,762
27 Dec 2017 (Wed) 22.50 23.00 22.50 22.75 47,441
26 Dec 2017 (Tue) 23.00 23.13 22.75 23.13 80,000
25 Dec 2017 (Mon) 23.00 23.13 22.75 23.13 80,000
22 Dec 2017 (Fri) 23.00 23.13 22.75 23.13 80,000
21 Dec 2017 (Thu) 23.00 23.50 23.00 23.25 50,977
20 Dec 2017 (Wed) 22.75 24.00 22.75 23.12 133,788

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL