Columbus Energy Resources Share Price (CERP) - Buy CERP Shares

View your Watch List Add CERP to your Watch List
Time period:    Moving average:     Compare to: 
Columbus Energy Resources (CERP) share price history chart
Current Price:  
5.92p
on 24-10-2017 at 12:09:43
Change:   0.10p fall 1.66 %
Buy:   6.10p
Sell:   5.75p
   
Columbus Energy Resources (CERP, CERP.L, LON:CERP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 6.10p Days Range: 5.91 - 6.10p
Day's Volume: 670,971 52wk Range: 1.71 - 7.15p
Last Close: 6.02p Market Capitalisation:* £ 36.94 m
Open: 6.02p VWAP: 6.02p
ISIN: GB00BDGJ2R22 Shares in Issue: 624.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500006.10p461410682929242176Ordinary Trade12:09:37 - 24/10
Buy82236.08p481728826269760Ordinary Trade11:22:47 - 24/10
Buy356746.08p370950882287680Ordinary Trade10:59:35 - 24/10
Sell110995.91p0Ordinary Trade10:36:41 - 24/10
Sell1015235.91p0Ordinary Trade10:34:32 - 24/10
Sell275985.91p290247430157459520Ordinary Trade10:27:36 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 6.00 6.10 5.65 6.02 5,049,622
20 Oct 2017 (Fri) 6.42 6.45 5.90 6.00 7,082,722
19 Oct 2017 (Thu) 6.75 6.85 6.32 6.42 3,023,222
18 Oct 2017 (Wed) 6.90 7.00 6.48 6.75 8,110,475
17 Oct 2017 (Tue) 7.15 7.25 6.70 6.90 6,852,206
16 Oct 2017 (Mon) 6.92 7.35 6.35 7.15 4,723,065
13 Oct 2017 (Fri) 6.98 7.18 6.88 7.18 4,950,240
12 Oct 2017 (Thu) 6.80 7.08 6.28 6.88 11,447,932
11 Oct 2017 (Wed) 7.18 7.40 6.62 6.80 13,261,937
10 Oct 2017 (Tue) 6.38 8.02 6.38 7.18 23,714,240
9 Oct 2017 (Mon) 5.58 6.38 5.32 6.38 19,444,446
6 Oct 2017 (Fri) 6.58 6.55 6.00 6.00 9,373,229
5 Oct 2017 (Thu) 6.35 6.55 6.22 6.30 6,965,623
4 Oct 2017 (Wed) 5.70 6.92 5.60 6.35 25,805,683
3 Oct 2017 (Tue) 4.88 5.78 4.88 5.60 22,101,427
2 Oct 2017 (Mon) 4.30 4.90 4.25 4.88 9,062,643
29 Sep 2017 (Fri) 4.30 4.30 4.30 4.30 5,015,656
28 Sep 2017 (Thu) 4.30 4.32 4.22 4.30 3,734,359
27 Sep 2017 (Wed) 4.22 4.42 4.08 4.30 3,514,188
26 Sep 2017 (Tue) 4.25 4.32 4.18 4.22 4,250,884
25 Sep 2017 (Mon) 3.95 4.48 3.92 4.32 7,891,333

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL