Columbus Energy Resources Share Price (CERP) - Buy CERP Shares

View your Watch List Add CERP to your Watch List
Time period:    Moving average:     Compare to: 
Columbus Energy Resources (CERP) share price history chart
Current Price:  
6.10p
on 13-12-2017 at 12:00:16
Change:   0.70p rise 12.96 %
Buy:   6.15p
Sell:   5.80p
   
Columbus Energy Resources (CERP, CERP.L, LON:CERP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 5.32p Days Range: 5.40 - 6.25p
Day's Volume: 2,692,056 52wk Range: 1.71 - 7.15p
Last Close: 5.40p Market Capitalisation:* £ 39.59 m
Open: 5.40p VWAP: 5.39p
ISIN: GB00BDGJ2R22 Shares in Issue: 649.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150005.32p87085076441893689608:46:21 - 11/12
Buy1785215.60p2209949761624070415:29:04 - 07/12
Buy50565.40p88204962991029868808:39:26 - 07/12
Buy128625.38p013:46:58 - 06/12
Sell943405.30p15535635901719763210:26:20 - 05/12
Buy2000005.32p012:03:14 - 30/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 5.35 5.35 5.35 5.35 0
11 Dec 2017 (Mon) 5.45 5.45 5.32 5.50 58,545
8 Dec 2017 (Fri) 5.60 5.60 5.60 5.60 0
7 Dec 2017 (Thu) 5.30 5.60 5.25 5.30 763,437
6 Dec 2017 (Wed) 5.12 5.38 5.00 5.12 1,784,326
5 Dec 2017 (Tue) 5.42 5.49 5.30 5.42 1,113,376
4 Dec 2017 (Mon) 5.53 5.53 5.43 5.53 2,523
1 Dec 2017 (Fri) 5.65 5.65 5.65 5.65 0
30 Nov 2017 (Thu) 5.10 5.35 5.10 5.10 1,809,307
29 Nov 2017 (Wed) 5.45 5.45 5.08 5.45 2,305,861
28 Nov 2017 (Tue) 5.80 5.80 5.28 5.80 3,575,570
27 Nov 2017 (Mon) 5.70 6.00 5.70 5.80 2,031,660
24 Nov 2017 (Fri) 5.70 5.80 5.55 5.70 2,251,632
23 Nov 2017 (Thu) 5.98 6.10 5.60 5.70 2,681,199
22 Nov 2017 (Wed) 6.00 6.02 5.85 5.98 2,319,336
21 Nov 2017 (Tue) 6.00 6.05 5.91 6.00 540,469
20 Nov 2017 (Mon) 6.10 6.14 5.90 6.00 2,901,095
15 Nov 2017 (Wed) 6.00 6.27 5.90 6.20 3,475,850
14 Nov 2017 (Tue) 6.22 6.30 5.79 6.00 3,809,428
13 Nov 2017 (Mon) 6.50 6.57 6.10 6.22 3,001,831

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL