Coastal Energy Co (DI) Share Price (CEO) - Buy CEO Shares
Coastal Energy Co (DI) Prices
|
|
| ||||||||||||||||||
| Coastal Energy Co (DI) (CEO, CEO.L, LON:CEO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 6,000 at 810.00p | Days Range: | 765.00 - 822.00p | |
| Day's Volume: | 96,357 | 52wk Range: | 402.50 - 1317.50p | |
| Last Close: | 810.00p | Market Capitalisation:* | £ 923.40 m | |
| Open: | 815.00p | VWAP: | 802.59p | |
| ISIN: | KYG224041189 | Shares in Issue: | 114.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 6000 | 810.00p | 536257486690655 | Ordinary Trade -Delayed Publication | 15:45:01 - 18/05 |
| Sell | 172 | 800.00p | 536257486695090 | Ordinary Trade | 16:28:04 - 18/05 |
| Sell | 1028 | 801.00p | 536257486694230 | Ordinary Trade | 16:21:43 - 18/05 |
| Sell | 1000 | 801.20p | 536257486693760 | Ordinary Trade | 16:17:57 - 18/05 |
| Sell | 113 | 801.20p | 536257486692847 | Ordinary Trade | 16:09:11 - 18/05 |
| Buy | 120 | 819.00p | 536257486692319 | Ordinary Trade | 16:04:05 - 18/05 |
Share Price History for Coastal Energy Co (DI)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 815.00 | 822.00 | 765.00 | 810.00 | 96,357 |
| 17 May 2012 (Thu) | 850.00 | 870.00 | 819.00 | 838.50 | 16,693 |
| 16 May 2012 (Wed) | 887.50 | 889.70 | 831.75 | 855.00 | 43,677 |
| 15 May 2012 (Tue) | 905.00 | 929.00 | 880.00 | 920.00 | 24,074 |
| 14 May 2012 (Mon) | 982.50 | 982.50 | 860.00 | 917.50 | 17,420 |
| 11 May 2012 (Fri) | 975.00 | 996.50 | 966.00 | 982.50 | 3,244 |
| 10 May 2012 (Thu) | 950.00 | 997.00 | 925.00 | 980.00 | 25,830 |
| 9 May 2012 (Wed) | 952.50 | 975.00 | 895.00 | 947.50 | 25,843 |
| 8 May 2012 (Tue) | 1,035.00 | 1,080.00 | 932.00 | 952.50 | 23,703 |
| 7 May 2012 (Mon) | 1,080.00 | 1,100.00 | 1,021.00 | 1,035.00 | 9,647 |
| 4 May 2012 (Fri) | 1,080.00 | 1,100.00 | 1,021.00 | 1,035.00 | 9,647 |
| 3 May 2012 (Thu) | 1,090.00 | 1,104.00 | 1,065.00 | 1,082.50 | 6,882 |
| 2 May 2012 (Wed) | 1,052.50 | 1,105.00 | 1,033.81 | 1,065.00 | 18,671 |
| 1 May 2012 (Tue) | 997.50 | 1,010.00 | 980.00 | 1,010.00 | 5,086 |
| 30 Apr 2012 (Mon) | 1,025.00 | 1,035.00 | 973.00 | 995.00 | 7,191 |
| 27 Apr 2012 (Fri) | 1,035.00 | 1,046.59 | 1,000.00 | 1,025.00 | 32,708 |
| 26 Apr 2012 (Thu) | 1,012.50 | 1,035.00 | 1,000.00 | 1,035.00 | 3,962 |
| 25 Apr 2012 (Wed) | 997.50 | 999.70 | 963.91 | 995.00 | 6,704 |
| 24 Apr 2012 (Tue) | 995.00 | 1,005.00 | 975.00 | 997.50 | 5,208 |
| 23 Apr 2012 (Mon) | 1,012.50 | 1,040.00 | 970.00 | 985.00 | 9,482 |
| 20 Apr 2012 (Fri) | 1,030.00 | 1,030.00 | 987.00 | 1,012.50 | 38,830 |
| 19 Apr 2012 (Thu) | 1,025.00 | 1,044.00 | 995.00 | 1,030.00 | 11,820 |
| 18 Apr 2012 (Wed) | 1,025.00 | 1,044.00 | 1,005.00 | 1,025.00 | 12,355 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
