Close Enhanced Commodities Fund II Ltd. Share Price (CED2) - Buy CED2 Shares
Close Enhanced Commodities Fund II Ltd. Prices
|
|
| ||||||||||||||||||
| Close Enhanced Commodities Fund II Ltd. (CED2, CED2.L, LON:CED2) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 6,000 at 103.10p | Days Range: | 103.10 - 106.00p | |
| Day's Volume: | 6,000 | 52wk Range: | 95.00 - 123.50p | |
| Last Close: | 105.50p | Market Capitalisation:* | £ 47.48 m | |
| Open: | 106.00p | VWAP: | 103.10p | |
| ISIN: | GG00B1WT2P00 | Shares in Issue: | 45.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6000 | 103.10p | 536257486682759 | Ordinary Trade | 13:49:43 - 18/05 |
| Buy | 5000 | 107.23p | 535020536104481 | Ordinary Trade | 15:17:13 - 16/05 |
| Sell | 5000 | 104.10p | 535020536102142 | Ordinary Trade | 14:40:26 - 16/05 |
| Buy | 1287 | 107.74p | 535020536083901 | Ordinary Trade | 09:42:28 - 16/05 |
| Sell | 6700 | 105.00p | 533783585516219 | Ordinary Trade | 13:58:13 - 14/05 |
| Sell | 5990 | 108.03p | 533783585514808 | Ordinary Trade | 13:33:41 - 14/05 |
Share Price History for Close Enhanced Commodities Fund II Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 106.00 | 106.00 | 103.10 | 105.50 | 6,000 |
| 17 May 2012 (Thu) | 106.25 | 107.74 | 104.10 | 106.00 | 11,287 |
| 16 May 2012 (Wed) | 106.25 | 107.74 | 104.10 | 106.00 | 11,287 |
| 15 May 2012 (Tue) | 109.50 | 109.50 | 105.00 | 107.50 | 12,690 |
| 14 May 2012 (Mon) | 109.50 | 109.50 | 105.00 | 107.50 | 12,690 |
| 11 May 2012 (Fri) | 110.50 | 110.50 | 109.01 | 110.00 | 32,493 |
| 10 May 2012 (Thu) | 110.50 | 111.49 | 109.01 | 110.50 | 11,065 |
| 9 May 2012 (Wed) | 112.00 | 112.00 | 109.01 | 110.50 | 20,250 |
| 8 May 2012 (Tue) | 117.00 | 117.00 | 110.01 | 112.00 | 7,921 |
| 7 May 2012 (Mon) | 117.50 | 117.74 | 117.00 | 117.00 | 1,688 |
| 4 May 2012 (Fri) | 117.50 | 117.74 | 117.00 | 117.00 | 1,688 |
| 3 May 2012 (Thu) | 118.00 | 118.00 | 116.10 | 117.50 | 6,290 |
| 2 May 2012 (Wed) | 118.00 | 118.00 | 116.28 | 118.00 | 8,000 |
| 1 May 2012 (Tue) | 117.50 | 118.74 | 116.10 | 118.00 | 4,404 |
| 30 Apr 2012 (Mon) | 117.50 | 118.75 | 115.10 | 117.50 | 29,268 |
| 27 Apr 2012 (Fri) | 117.50 | 117.50 | 115.55 | 117.50 | 5,882 |
| 26 Apr 2012 (Thu) | 117.50 | 117.50 | 115.55 | 117.50 | 5,882 |
| 25 Apr 2012 (Wed) | 117.50 | 117.50 | 115.00 | 117.50 | 25,342 |
| 24 Apr 2012 (Tue) | 117.50 | 117.50 | 115.00 | 117.50 | 25,342 |
| 23 Apr 2012 (Mon) | 118.50 | 119.99 | 115.00 | 117.00 | 77,649 |
| 20 Apr 2012 (Fri) | 118.50 | 120.00 | 116.25 | 118.50 | 39,757 |
| 19 Apr 2012 (Thu) | 118.50 | 118.50 | 116.25 | 118.50 | 3,401 |
| 18 Apr 2012 (Wed) | 118.50 | 118.50 | 116.25 | 118.50 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
