Casdon plc Share Price (CDY) - Buy CDY Shares
Casdon plc Prices
|
|
| ||||||||||||||||||
0.00 %| Casdon plc (CDY, CDY.L, LON:CDY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 5,000 at 43.50p | Days Range: | 43.50 - 43.50p | |
| Day's Volume: | 5,000 | 52wk Range: | 28.50 - 47.50p | |
| Last Close: | 43.50p | Market Capitalisation:* | £ 2.61 m | |
| Open: | 43.50p | VWAP: | 43.50p | |
| ISIN: | GB0001795573 | Shares in Issue: | 6.00 m | |
| Sector: Leisure Goods Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 5000 | 43.50p | 538731387825145 | Ordinary Trade | 09:48:48 - 22/05 |
| Buy | 7500 | 43.00p | 536257486682178 | Ordinary Trade | 13:38:03 - 18/05 |
| Sell | 4301 | 40.00p | 527598832612561 | Ordinary Trade | 14:59:44 - 04/05 |
| Sell | 2500 | 44.00p | 522651030293097 | Ordinary Trade | 14:18:10 - 26/04 |
| Sell | 2500 | 45.50p | 486779463405741 | Ordinary Trade | 08:03:47 - 27/02 |
Share Price History for Casdon plc
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 5,000 |
| 21 May 2012 (Mon) | 42.50 | 43.50 | 42.50 | 43.50 | 7,500 |
| 18 May 2012 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 7,500 |
| 17 May 2012 (Thu) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 16 May 2012 (Wed) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 15 May 2012 (Tue) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 14 May 2012 (Mon) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 11 May 2012 (Fri) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 10 May 2012 (Thu) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 9 May 2012 (Wed) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 8 May 2012 (Tue) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 7 May 2012 (Mon) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 4 May 2012 (Fri) | 44.50 | 44.50 | 40.00 | 42.50 | 4,301 |
| 3 May 2012 (Thu) | 45.50 | 45.50 | 44.00 | 44.50 | 2,500 |
| 2 May 2012 (Wed) | 45.50 | 45.50 | 44.00 | 44.50 | 2,500 |
| 1 May 2012 (Tue) | 45.50 | 45.50 | 44.00 | 44.50 | 2,500 |
| 30 Apr 2012 (Mon) | 45.50 | 45.50 | 44.00 | 44.50 | 2,500 |
| 27 Apr 2012 (Fri) | 45.50 | 45.50 | 44.00 | 44.50 | 2,500 |
| 26 Apr 2012 (Thu) | 45.50 | 45.50 | 44.00 | 44.50 | 2,500 |
| 25 Apr 2012 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 24 Apr 2012 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23 Apr 2012 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,292.45 | 110.83  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
