Casdon plc Share Price (CDY) - Buy CDY Shares

View your Watch List Add CDY to your Watch List
Time period:    Moving average:     Compare to: 
Casdon plc (CDY) share price history chart
Current Price:  
45.00p
on 03-02-2012 at 16:35:27
Change:   0.50p rise 1.12 %
Buy:   47.00p
Sell:   43.00p
   
Buy or Sell
Casdon plc (CDY, CDY.L, LON:CDY) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,750 at 46.50p Days Range: 44.50 - 46.50p
Day's Volume: 3,750 52wk Range: 28.50 - 47.50p
Last Close: 45.00p Market Capitalisation:* £ 2.70 m
Open: 44.50p VWAP: 46.50p
ISIN: GB0001795573 Shares in Issue: 6.00 m
Sector:  Leisure Goods    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy375046.50p471936056442198Ordinary Trade10:02:55 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 44.50 46.50 44.50 45.00 3,750
2 Feb 2012 (Thu) 43.00 46.50 43.00 44.50 13,051
1 Feb 2012 (Wed) 43.00 46.50 43.00 44.50 13,051
31 Jan 2012 (Tue) 43.00 44.00 43.00 43.00 600
30 Jan 2012 (Mon) 43.00 44.00 43.00 43.00 600
27 Jan 2012 (Fri) 45.50 45.50 40.02 43.00 5,500
26 Jan 2012 (Thu) 47.50 47.50 44.04 45.50 1,003
25 Jan 2012 (Wed) 37.50 51.00 37.50 47.50 34,054
24 Jan 2012 (Tue) 37.50 51.00 37.50 47.50 34,054
23 Jan 2012 (Mon) 28.50 29.50 28.50 29.50 3,000
20 Jan 2012 (Fri) 28.50 29.50 28.50 29.50 3,000
19 Jan 2012 (Thu) 28.50 29.50 28.50 29.50 3,000
18 Jan 2012 (Wed) 28.50 29.50 28.50 29.50 3,000
17 Jan 2012 (Tue) 28.50 29.50 28.50 29.50 3,000
16 Jan 2012 (Mon) 28.50 29.50 28.50 29.50 3,000
13 Jan 2012 (Fri) 28.50 29.50 28.50 29.50 3,000
12 Jan 2012 (Thu) 28.50 29.50 28.50 29.50 3,000
11 Jan 2012 (Wed) 28.50 29.50 28.50 29.50 3,000
10 Jan 2012 (Tue) 28.50 29.50 28.50 29.50 3,000
9 Jan 2012 (Mon) 28.50 29.50 28.50 29.50 3,000
6 Jan 2012 (Fri) 28.50 29.50 28.50 29.50 3,000
5 Jan 2012 (Thu) 28.50 34.50 28.50 28.50 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise