Cash Converters International Ltd Share Price (CCVU) - Buy CCVU Shares
Cash Converters International Ltd Prices
|
|
| ||||||||||||||||||
0.00 %| Cash Converters International Ltd (CCVU, CCVU.L, LON:CCVU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 37.50p | Days Range: | 37.50 - 38.50p | |
| Day's Volume: | 10,000 | 52wk Range: | 25.50 - 50.00p | |
| Last Close: | 38.50p | Market Capitalisation:* | £ 236.78 m | |
| Open: | 38.50p | VWAP: | 37.50p | |
| ISIN: | AU000000CCV1 | Shares in Issue: | 615.00 m | |
| Sector: General Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 37.50p | 539349863116716 | Ordinary Trade | 10:20:22 - 23/05 |
| Buy | 100 | 40.00p | 538731387837137 | Ordinary Trade | 12:38:34 - 22/05 |
| Buy | 389 | 38.50p | 535020536107046 | Ordinary Trade | 15:50:26 - 16/05 |
| Buy | 900 | 40.00p | 530072733751614 | Ordinary Trade | 08:10:53 - 08/05 |
| Buy | 2331 | 38.50p | 527598832603609 | Ordinary Trade | 12:41:35 - 04/05 |
| Buy | 1277 | 40.00p | 527598832588780 | Ordinary Trade | 08:47:56 - 04/05 |
Share Price History for Cash Converters International Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 38.00 | 40.00 | 38.00 | 38.50 | 100 |
| 21 May 2012 (Mon) | 37.50 | 38.50 | 37.50 | 37.50 | 389 |
| 18 May 2012 (Fri) | 37.50 | 38.50 | 37.50 | 37.50 | 389 |
| 17 May 2012 (Thu) | 37.50 | 38.50 | 37.50 | 37.50 | 389 |
| 16 May 2012 (Wed) | 37.50 | 38.50 | 37.50 | 37.50 | 389 |
| 15 May 2012 (Tue) | 37.50 | 40.00 | 37.50 | 37.50 | 900 |
| 14 May 2012 (Mon) | 37.50 | 40.00 | 37.50 | 37.50 | 900 |
| 11 May 2012 (Fri) | 37.50 | 40.00 | 37.50 | 37.50 | 900 |
| 10 May 2012 (Thu) | 37.50 | 40.00 | 37.50 | 37.50 | 900 |
| 9 May 2012 (Wed) | 37.50 | 40.00 | 37.50 | 37.50 | 900 |
| 8 May 2012 (Tue) | 37.50 | 40.00 | 37.50 | 37.50 | 900 |
| 7 May 2012 (Mon) | 37.50 | 40.00 | 37.50 | 37.50 | 3,608 |
| 4 May 2012 (Fri) | 37.50 | 40.00 | 37.50 | 37.50 | 3,608 |
| 3 May 2012 (Thu) | 37.50 | 38.00 | 37.50 | 37.50 | 7,990 |
| 2 May 2012 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 7,990 |
| 1 May 2012 (Tue) | 37.50 | 38.00 | 37.50 | 37.50 | 7,990 |
| 30 Apr 2012 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 7,990 |
| 27 Apr 2012 (Fri) | 40.25 | 41.00 | 40.25 | 40.25 | 650 |
| 26 Apr 2012 (Thu) | 40.25 | 41.00 | 40.25 | 40.25 | 650 |
| 25 Apr 2012 (Wed) | 40.25 | 41.00 | 40.25 | 40.25 | 650 |
| 24 Apr 2012 (Tue) | 40.25 | 41.00 | 40.25 | 40.25 | 650 |
| 23 Apr 2012 (Mon) | 40.25 | 41.00 | 40.25 | 40.25 | 650 |
FTSE 100 Latest
| Value | Change |
| 5,293.11 | 110.17  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
