Cash Converters International Ltd Share Price (CCVU) - Buy CCVU Shares
Cash Converters International Ltd Prices
|
|
| ||||||||||||||||||
| Cash Converters International Ltd (CCVU, CCVU.L, LON:CCVU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 251 at 40.00p | Days Range: | 38.50 - 40.00p | |
| Day's Volume: | 7,781 | 52wk Range: | 25.50 - 56.50p | |
| Last Close: | 39.00p | Market Capitalisation:* | £ 239.85 m | |
| Open: | 38.50p | VWAP: | 39.04p | |
| ISIN: | AU000000CCV1 | Shares in Issue: | 615.00 m | |
| Sector: General Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 251 | 40.00p | 473791482344754 | Ordinary Trade | 16:26:57 - 06/02 |
| Buy | 30 | 40.00p | 473791482305215 | Ordinary Trade | 08:20:16 - 06/02 |
Share Price History for Cash Converters International Ltd
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 38.50 | 40.00 | 38.50 | 39.00 | 7,781 |
| 6 Feb 2012 (Mon) | 38.50 | 40.00 | 38.50 | 39.00 | 7,781 |
| 3 Feb 2012 (Fri) | 37.50 | 39.00 | 37.50 | 38.50 | 8,000 |
| 2 Feb 2012 (Thu) | 37.50 | 39.00 | 37.50 | 38.50 | 8,000 |
| 1 Feb 2012 (Wed) | 37.50 | 39.00 | 37.50 | 38.50 | 8,000 |
| 31 Jan 2012 (Tue) | 36.50 | 37.00 | 36.50 | 36.50 | 2,631 |
| 30 Jan 2012 (Mon) | 36.50 | 37.00 | 36.50 | 36.50 | 2,631 |
| 27 Jan 2012 (Fri) | 36.50 | 37.00 | 36.50 | 36.50 | 2,631 |
| 26 Jan 2012 (Thu) | 36.50 | 37.00 | 36.50 | 36.50 | 2,631 |
| 25 Jan 2012 (Wed) | 36.50 | 37.00 | 36.50 | 36.50 | 2,631 |
| 24 Jan 2012 (Tue) | 36.50 | 36.50 | 35.10 | 36.50 | 230 |
| 23 Jan 2012 (Mon) | 36.50 | 36.50 | 35.10 | 36.50 | 230 |
| 20 Jan 2012 (Fri) | 36.50 | 36.50 | 35.10 | 36.50 | 230 |
| 19 Jan 2012 (Thu) | 36.50 | 36.50 | 35.10 | 36.50 | 230 |
| 18 Jan 2012 (Wed) | 36.50 | 36.50 | 35.10 | 36.50 | 230 |
| 17 Jan 2012 (Tue) | 36.50 | 36.50 | 35.10 | 36.50 | 230 |
| 16 Jan 2012 (Mon) | 36.00 | 37.00 | 36.00 | 36.50 | 6,000 |
| 13 Jan 2012 (Fri) | 36.00 | 37.00 | 36.00 | 36.50 | 6,000 |
| 12 Jan 2012 (Thu) | 36.00 | 37.00 | 36.00 | 36.50 | 6,000 |
| 11 Jan 2012 (Wed) | 36.00 | 37.00 | 36.00 | 36.50 | 6,000 |
| 10 Jan 2012 (Tue) | 36.00 | 37.00 | 36.00 | 36.50 | 6,000 |
| 9 Jan 2012 (Mon) | 36.00 | 37.00 | 36.00 | 36.50 | 6,000 |
FTSE 100 Latest
| Value | Change |
| 5,910.96 | 20.70  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
