Character Group Share Price (CCT) - Buy CCT Shares
Character Group Prices
|
|
| ||||||||||||||||||
2.10 %| Character Group (CCT, CCT.L, LON:CCT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 128.25p | Days Range: | 128.25 - 132.00p | |
| Day's Volume: | 29,686 | 52wk Range: | 123.00 - 215.50p | |
| Last Close: | 128.25p | Market Capitalisation:* | £ 29.50 m | |
| Open: | 131.00p | VWAP: | 129.64p | |
| ISIN: | GB0008976119 | Shares in Issue: | 23.00 m | |
| Sector: Leisure Goods Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 128.25p | 471927500078500 | Uncrossing Trade | 16:35:11 - 03/02 |
| Sell | 3542 | 130.00p | 471936056478582 | Ordinary Trade | 15:57:18 - 03/02 |
| Buy | 4000 | 132.00p | 471936056478532 | Ordinary Trade | 15:56:49 - 03/02 |
| Buy | 692 | 132.00p | 471936056436600 | Ordinary Trade | 09:07:59 - 03/02 |
Share Price History for Character Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 131.00 | 132.00 | 128.25 | 128.25 | 29,686 |
| 2 Feb 2012 (Thu) | 131.00 | 132.50 | 128.25 | 131.00 | 1,166 |
| 1 Feb 2012 (Wed) | 132.50 | 132.50 | 128.25 | 131.00 | 18,115 |
| 31 Jan 2012 (Tue) | 133.50 | 134.70 | 132.03 | 132.50 | 15,500 |
| 30 Jan 2012 (Mon) | 130.00 | 134.97 | 128.50 | 133.50 | 53,458 |
| 27 Jan 2012 (Fri) | 127.50 | 130.00 | 127.26 | 130.00 | 30,269 |
| 26 Jan 2012 (Thu) | 125.00 | 128.40 | 123.50 | 127.50 | 14,910 |
| 25 Jan 2012 (Wed) | 124.00 | 126.90 | 121.50 | 125.00 | 12,377 |
| 24 Jan 2012 (Tue) | 123.00 | 126.00 | 120.00 | 126.00 | 32,033 |
| 23 Jan 2012 (Mon) | 126.00 | 126.00 | 120.00 | 123.00 | 56,814 |
| 20 Jan 2012 (Fri) | 130.00 | 130.00 | 124.04 | 126.00 | 40,486 |
| 19 Jan 2012 (Thu) | 132.50 | 132.50 | 128.05 | 130.00 | 46,689 |
| 18 Jan 2012 (Wed) | 139.50 | 139.50 | 129.00 | 132.50 | 61,741 |
| 17 Jan 2012 (Tue) | 143.50 | 145.00 | 140.00 | 143.50 | 27,427 |
| 16 Jan 2012 (Mon) | 143.50 | 145.00 | 142.94 | 143.50 | 10,780 |
| 13 Jan 2012 (Fri) | 144.50 | 145.00 | 142.94 | 143.50 | 761 |
| 12 Jan 2012 (Thu) | 143.50 | 146.40 | 143.50 | 144.50 | 8,700 |
| 11 Jan 2012 (Wed) | 143.50 | 143.50 | 143.25 | 143.50 | 1,000 |
| 10 Jan 2012 (Tue) | 143.50 | 143.50 | 142.94 | 143.50 | 42,726 |
| 9 Jan 2012 (Mon) | 141.50 | 145.00 | 140.00 | 143.00 | 78,036 |
| 6 Jan 2012 (Fri) | 141.50 | 143.00 | 139.96 | 141.50 | 45,741 |
| 5 Jan 2012 (Thu) | 141.50 | 141.50 | 138.50 | 141.50 | 61,717 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
