Character Group Share Price (CCT) - Buy CCT Shares
Character Group Prices
|
|
| ||||||||||||||||||
0.00 %| Character Group (CCT, CCT.L, LON:CCT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,550 at 152.00p | Days Range: | 149.00 - 155.00p | |
| Day's Volume: | 22,111 | 52wk Range: | 123.00 - 180.00p | |
| Last Close: | 154.00p | Market Capitalisation:* | £ 33.88 m | |
| Open: | 154.00p | VWAP: | 150.27p | |
| ISIN: | GB0008976119 | Shares in Issue: | 22.00 m | |
| Sector: Leisure Goods Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1550 | 152.00p | 539349863132056 | Ordinary Trade | 10:18:03 - 23/05 |
| Sell | 12980 | 149.00p | 539349863130397 | Ordinary Trade | 14:55:02 - 23/05 |
| Sell | 5000 | 152.55p | 539349863125686 | Ordinary Trade | 13:27:41 - 23/05 |
| Sell | 1550 | 152.00p | 539349863116531 | Ordinary Trade | 10:18:03 - 23/05 |
| Sell | 1000 | 152.55p | 539349863116066 | Ordinary Trade | 10:10:00 - 23/05 |
| Buy | 31 | 155.00p | 539349863112786 | Ordinary Trade | 09:18:26 - 23/05 |
Share Price History for Character Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 154.00 | 155.50 | 152.00 | 154.00 | 61,812 |
| 21 May 2012 (Mon) | 154.00 | 154.00 | 152.50 | 154.00 | 3,827 |
| 18 May 2012 (Fri) | 155.00 | 155.00 | 152.60 | 154.00 | 20,000 |
| 17 May 2012 (Thu) | 155.00 | 155.00 | 153.30 | 155.00 | 5,237 |
| 16 May 2012 (Wed) | 155.00 | 155.00 | 153.30 | 155.00 | 5,514 |
| 15 May 2012 (Tue) | 155.00 | 157.00 | 150.71 | 155.00 | 26,736 |
| 14 May 2012 (Mon) | 155.00 | 155.00 | 153.00 | 155.00 | 1,900 |
| 11 May 2012 (Fri) | 155.00 | 155.20 | 154.00 | 155.00 | 15,650 |
| 10 May 2012 (Thu) | 155.00 | 155.00 | 154.00 | 155.00 | 5,491 |
| 9 May 2012 (Wed) | 157.50 | 157.50 | 152.91 | 157.00 | 110,289 |
| 8 May 2012 (Tue) | 158.00 | 160.00 | 155.62 | 159.50 | 40,294 |
| 7 May 2012 (Mon) | 158.00 | 158.00 | 156.50 | 158.00 | 950 |
| 4 May 2012 (Fri) | 158.00 | 158.00 | 156.50 | 158.00 | 950 |
| 3 May 2012 (Thu) | 154.00 | 160.00 | 153.25 | 158.00 | 432,676 |
| 2 May 2012 (Wed) | 154.00 | 157.00 | 153.00 | 154.00 | 13,527 |
| 1 May 2012 (Tue) | 151.50 | 155.00 | 151.00 | 154.00 | 16,964 |
| 30 Apr 2012 (Mon) | 151.50 | 152.00 | 150.50 | 151.50 | 20,268 |
| 27 Apr 2012 (Fri) | 151.00 | 152.00 | 148.93 | 150.50 | 54,048 |
| 26 Apr 2012 (Thu) | 160.00 | 160.00 | 149.00 | 150.00 | 48,170 |
| 25 Apr 2012 (Wed) | 161.00 | 161.00 | 158.40 | 160.00 | 2,421 |
| 24 Apr 2012 (Tue) | 160.00 | 161.00 | 158.40 | 161.00 | 6,995 |
| 23 Apr 2012 (Mon) | 160.50 | 161.33 | 158.40 | 160.00 | 22,770 |
FTSE 100 Latest
| Value | Change |
| 5,293.11 | 110.17  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
