Character Group Share Price (CCT) - Buy CCT Shares

View your Watch List Add CCT to your Watch List
Time period:    Moving average:     Compare to: 
Character Group (CCT) share price history chart
Current Price:  
447.50p
on 19-01-2018 at 17:16:01
Change:   6.50p fall 1.43 %
Buy:   470.00p
Sell:   445.00p
   
Character Group (CCT, CCT.L, LON:CCT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 750 at 447.50p Days Range: 432.00 - 455.00p
Day's Volume: 21,094 52wk Range: 385.00 - 550.00p
Last Close: 447.50p Market Capitalisation:* £ 93.98 m
Open: 437.50p VWAP: 446.97p
ISIN: GB0008976119 Shares in Issue: 21.00 m
Sector:  Leisure Goods    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell750447.50p88041368433998244817:08:06 - 19/01
Buy1000450.00p14629553678806232016:32:20 - 19/01
Sell800447.10p73838014262688164816:24:16 - 19/01
Buy1000450.00p14418014325664984016:12:04 - 19/01
Sell2038447.10p57879241915591896016:08:50 - 19/01
Buy1000450.00p28870166422973656015:16:25 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 437.50 455.00 432.00 447.50 21,094
18 Jan 2018 (Thu) 447.50 454.00 443.00 454.00 37,060
17 Jan 2018 (Wed) 445.00 450.00 442.00 447.50 5,519
16 Jan 2018 (Tue) 445.00 450.00 441.10 445.00 9,789
15 Jan 2018 (Mon) 445.00 450.00 441.00 445.00 6,585
12 Jan 2018 (Fri) 445.00 450.00 441.00 445.00 12,842
11 Jan 2018 (Thu) 447.50 448.68 440.00 445.00 19,864
10 Jan 2018 (Wed) 452.50 460.00 447.00 452.50 3,808
9 Jan 2018 (Tue) 452.50 459.85 450.00 452.50 6,464
8 Jan 2018 (Mon) 452.50 460.00 448.00 452.50 4,071
5 Jan 2018 (Fri) 450.00 459.00 445.00 452.50 10,935
4 Jan 2018 (Thu) 450.00 460.00 446.00 450.00 15,202
3 Jan 2018 (Wed) 445.00 460.00 442.00 450.00 10,729
2 Jan 2018 (Tue) 445.00 450.00 440.00 445.00 18,401
1 Jan 2018 (Mon) 445.00 450.00 440.00 445.00 8,131
29 Dec 2017 (Fri) 445.00 450.00 440.00 445.00 8,131
28 Dec 2017 (Thu) 445.00 450.00 440.00 445.00 10,184
27 Dec 2017 (Wed) 445.00 450.00 440.00 445.00 8,676
26 Dec 2017 (Tue) 445.00 445.00 441.00 445.00 1,186
25 Dec 2017 (Mon) 445.00 445.00 441.00 445.00 1,186
22 Dec 2017 (Fri) 445.00 445.00 441.00 445.00 1,186
21 Dec 2017 (Thu) 445.00 450.00 441.00 445.00 11,867
20 Dec 2017 (Wed) 450.00 450.00 442.00 445.00 4,974

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL