CVC Credit Partners European Opportunities Ltd GBP Share Price (CCPG) - Buy CCPG Shares

View your Watch List Add CCPG to your Watch List
Time period:    Moving average:     Compare to: 
CVC Credit Partners European Opportunities Ltd GBP (CCPG) share price history chart
Current Price:  
113.50p
on 22-01-2018 at 16:52:01
Change:   0.25p rise 0.22 %
Buy:   114.50p
Sell:   113.00p
   
CVC Credit Partners European Opportunities Ltd GBP (CCPG, CCPG.L, LON:CCPG) Price Details (LSE MAIN Listed Equity)
Last Trade: 110 at 113.50p Days Range: 113.12 - 113.75p
Day's Volume: 162,585 52wk Range: 104.38 - 117.00p
Last Close: 113.50p Market Capitalisation:* £ 337.10 m
Open: 113.50p VWAP: 113.58p
ISIN: JE00B9MRHZ51 Shares in Issue: 297.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown110113.50p1820203595921890Automated Trade16:28:38 - 22/01
Unknown310113.50p1820203595915231Automated Trade16:12:11 - 22/01
Buy15000113.60p74323104808004824015:36:08 - 22/01
Buy23000113.75p73040448714874891215:16:17 - 22/01
Unknown409113.50p1820203595901921Automated Trade15:00:20 - 22/01
Buy1407113.63p3324834710986763214:40:35 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 113.50 113.75 113.12 113.50 162,585
19 Jan 2018 (Fri) 113.00 113.75 112.00 113.25 95,110
18 Jan 2018 (Thu) 113.00 113.75 112.50 113.25 340,465
17 Jan 2018 (Wed) 113.00 113.74 112.61 113.00 206,922
16 Jan 2018 (Tue) 112.50 113.50 112.50 113.00 599,430
15 Jan 2018 (Mon) 112.50 113.50 112.50 113.50 228,065
12 Jan 2018 (Fri) 113.50 113.50 112.50 112.50 65,793
11 Jan 2018 (Thu) 112.66 113.25 112.66 113.25 213,276
10 Jan 2018 (Wed) 112.50 113.50 112.50 112.50 208,328
9 Jan 2018 (Tue) 113.00 113.25 112.22 113.25 173,806
8 Jan 2018 (Mon) 112.50 113.75 112.00 112.50 307,881
5 Jan 2018 (Fri) 112.50 113.00 112.22 113.00 452,562
4 Jan 2018 (Thu) 111.30 113.00 111.25 112.50 324,538
3 Jan 2018 (Wed) 113.00 113.00 111.00 112.00 40,124
2 Jan 2018 (Tue) 113.00 113.22 111.52 112.75 242,132
1 Jan 2018 (Mon) 113.25 113.25 112.52 113.25 6,948
29 Dec 2017 (Fri) 113.25 113.25 112.52 113.25 6,948
28 Dec 2017 (Thu) 113.00 113.25 112.50 113.25 17,062
27 Dec 2017 (Wed) 113.25 113.25 112.50 112.50 9,122
26 Dec 2017 (Tue) 112.00 112.49 112.00 112.00 6,952
25 Dec 2017 (Mon) 112.00 112.49 112.00 112.00 6,952

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL