CVC Credit Partners European Opportunities Ltd GBP Share Price (CCPG) - Buy CCPG Shares

View your Watch List Add CCPG to your Watch List
Time period:    Moving average:     Compare to: 
CVC Credit Partners European Opportunities Ltd GBP (CCPG) share price history chart
Current Price:  
114.75p
on 24-07-2017 at 13:17:54
Change:   2.00p rise 1.77 %
Buy:   114.75p
Sell:   112.00p
   
CVC Credit Partners European Opportunities Ltd GBP (CCPG, CCPG.L, LON:CCPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,700 at 113.68p Days Range: 114.75 - 114.75p
Day's Volume: 17,229 52wk Range: 97.25 - 115.00p
Last Close: 112.75p Market Capitalisation:* £ 312.12 m
Open: 114.75p VWAP: -
ISIN: JE00B9MRHZ51 Shares in Issue: 272.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7700113.68p723033449443440Ordinary Trade -Delayed Publication09:51:46 - 24/07
Sell2956112.75p1705759897347126Uncrossing Trade16:35:24 - 21/07
Sell749112.75p1705759897342719Automated Trade16:29:33 - 21/07
Sell3009112.75p1705759897341367Automated Trade16:27:33 - 21/07
Sell1955112.75p1705759897337631Automated Trade16:14:33 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 112.00 114.50 112.00 112.75 17,767
20 Jul 2017 (Thu) 114.50 114.50 114.50 114.50 9,401
19 Jul 2017 (Wed) 114.75 115.00 113.75 113.75 58,598
18 Jul 2017 (Tue) 112.75 113.50 112.00 113.50 86,148
17 Jul 2017 (Mon) 113.00 113.00 112.00 112.00 35,358
14 Jul 2017 (Fri) 112.50 112.50 112.00 112.50 120,000
13 Jul 2017 (Thu) 112.75 113.00 112.00 112.25 91,227
12 Jul 2017 (Wed) 113.00 113.75 112.50 113.75 984
11 Jul 2017 (Tue) 112.50 113.88 113.38 113.38 22,947
10 Jul 2017 (Mon) 112.50 113.88 113.50 113.88 25,405
7 Jul 2017 (Fri) 112.50 113.50 112.50 113.50 42,642
6 Jul 2017 (Thu) 112.75 112.75 112.75 112.75 5,003
5 Jul 2017 (Wed) 113.00 113.50 112.00 113.00 77,144
4 Jul 2017 (Tue) 113.00 113.00 112.00 112.00 20,082
3 Jul 2017 (Mon) 113.50 113.50 113.00 113.50 8,666
30 Jun 2017 (Fri) 113.00 113.12 112.50 113.12 40,669
29 Jun 2017 (Thu) 112.00 113.25 112.00 113.25 56,058
28 Jun 2017 (Wed) 113.50 113.50 112.50 112.50 14,739
27 Jun 2017 (Tue) 112.50 113.75 112.50 113.25 51,977
26 Jun 2017 (Mon) 114.00 114.00 114.00 114.00 44,907

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL