CVC Credit Partners European Opportunities Ltd GBP Share Price (CCPG) - Buy CCPG Shares

View your Watch List Add CCPG to your Watch List
Time period:    Moving average:     Compare to: 
CVC Credit Partners European Opportunities Ltd GBP (CCPG) share price history chart
Current Price:  
112.00p
on 17-11-2017 at 16:43:29
Change:   (no change) 0.00 %
Buy:   112.00p
Sell:   111.50p
   
CVC Credit Partners European Opportunities Ltd GBP (CCPG, CCPG.L, LON:CCPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,014 at 111.93p Days Range: 111.53 - 112.75p
Day's Volume: 38,027 52wk Range: 100.50 - 117.00p
Last Close: 112.00p Market Capitalisation:* £ 325.92 m
Open: 111.75p VWAP: 111.85p
ISIN: JE00B9MRHZ51 Shares in Issue: 291.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22100111.93p1226994954682480Ordinary Trade -Delayed Publication12:03:19 - 16/11
Sell1362111.93p883938722241462384Ordinary Trade14:43:37 - 16/11
Sell1750111.93p151766711612883056Ordinary Trade14:23:40 - 16/11
Sell9100111.93p144148738588950640Ordinary Trade -Delayed Publication13:13:40 - 16/11
Buy1570112.25p1778765751400345Automated Trade10:52:54 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 112.25 112.25 111.75 111.75 110,073
14 Nov 2017 (Tue) 112.75 113.00 111.50 111.75 70,678
13 Nov 2017 (Mon) 112.00 112.75 112.00 112.25 96,661
10 Nov 2017 (Fri) 113.00 113.00 112.00 112.00 27,599
9 Nov 2017 (Thu) 113.50 113.50 111.50 111.50 64,178
8 Nov 2017 (Wed) 113.75 113.75 112.50 112.50 74,757
7 Nov 2017 (Tue) 112.50 113.30 112.04 112.88 65,494
6 Nov 2017 (Mon) 112.50 112.61 111.50 112.00 193,750
3 Nov 2017 (Fri) 112.00 112.75 112.00 112.50 27,099
2 Nov 2017 (Thu) 112.75 112.75 111.75 111.75 68,168
1 Nov 2017 (Wed) 113.25 113.28 111.62 112.00 152,978
31 Oct 2017 (Tue) 113.00 113.00 111.58 112.00 192,503
30 Oct 2017 (Mon) 112.00 113.00 111.50 112.00 389,448
27 Oct 2017 (Fri) 112.00 113.00 111.75 111.75 66,102
26 Oct 2017 (Thu) 112.00 113.00 111.75 111.75 111,244
25 Oct 2017 (Wed) 112.00 112.49 111.50 111.75 63,805
24 Oct 2017 (Tue) 112.50 113.00 111.50 111.50 174,511
23 Oct 2017 (Mon) 114.00 114.00 112.50 112.50 189,145
20 Oct 2017 (Fri) 114.00 114.00 112.50 113.50 41,765
19 Oct 2017 (Thu) 113.75 114.50 112.50 112.50 540,892
18 Oct 2017 (Wed) 114.00 114.00 113.00 113.00 83,912

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL