CVC Credit Partners European Opportunities Ltd GBP Share Price (CCPG) - Buy CCPG Shares

View your Watch List Add CCPG to your Watch List
Time period:    Moving average:     Compare to: 
CVC Credit Partners European Opportunities Ltd GBP (CCPG) share price history chart
Current Price:  
114.00p
on 22-06-2017 at 16:40:00
Change:   0.50p fall 0.44 %
Buy:   120.00p
Sell:   114.00p
   
CVC Credit Partners European Opportunities Ltd GBP (CCPG, CCPG.L, LON:CCPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 874 at 114.00p Days Range: 114.00 - 114.00p
Day's Volume: 875 52wk Range: 96.00 - 115.00p
Last Close: 114.00p Market Capitalisation:* £ 231.42 m
Open: 114.00p VWAP: 114.00p
ISIN: JE00B9MRHZ51 Shares in Issue: 203.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell874114.00p1687847736238844Uncrossing Trade16:35:27 - 22/06
Sell1114.00p1687847736207011Automated Trade13:55:50 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 114.00 114.00 114.00 114.00 875
21 Jun 2017 (Wed) 115.00 115.00 114.00 114.50 6,862
20 Jun 2017 (Tue) 114.00 115.00 114.00 114.50 13,518
19 Jun 2017 (Mon) 114.00 114.50 114.00 114.25 25,921
16 Jun 2017 (Fri) 114.00 115.00 113.25 115.00 165,831
15 Jun 2017 (Thu) 113.00 114.00 113.00 113.00 54,781
14 Jun 2017 (Wed) 113.00 114.00 113.00 113.00 69,747
13 Jun 2017 (Tue) 113.00 114.00 113.00 113.50 120,165
12 Jun 2017 (Mon) 112.75 113.55 112.75 113.25 99,331
9 Jun 2017 (Fri) 112.50 113.50 112.50 112.50 83,268
8 Jun 2017 (Thu) 112.50 113.75 112.50 113.00 63,288
7 Jun 2017 (Wed) 112.50 113.50 112.50 113.50 63,862
6 Jun 2017 (Tue) 112.50 113.62 112.50 113.00 79,956
5 Jun 2017 (Mon) 112.25 113.50 112.25 113.00 55,759
2 Jun 2017 (Fri) 113.75 114.00 112.25 113.00 27,794
1 Jun 2017 (Thu) 113.50 113.75 112.25 113.12 64,624
31 May 2017 (Wed) 112.25 114.00 112.25 112.88 92,638
30 May 2017 (Tue) 113.25 113.50 112.25 112.88 114,786
29 May 2017 (Mon) 111.00 113.23 111.00 113.13 117,219
26 May 2017 (Fri) 111.00 113.23 111.00 113.12 117,219
25 May 2017 (Thu) 110.00 112.52 110.00 110.00 15,932
24 May 2017 (Wed) 113.00 113.00 110.50 113.00 87,055
23 May 2017 (Tue) 112.50 112.50 110.80 112.50 92,160

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL