CVC Credit Partners European Opportunities Ltd GBP Share Price (CCPG) - Buy CCPG Shares

View your Watch List Add CCPG to your Watch List
Time period:    Moving average:     Compare to: 
CVC Credit Partners European Opportunities Ltd GBP (CCPG) share price history chart
Current Price:  
111.50p
on 28-04-2017 at 16:52:01
Change:   0.50p rise 0.45 %
Buy:   117.00p
Sell:   111.00p
   
CVC Credit Partners European Opportunities Ltd GBP (CCPG, CCPG.L, LON:CCPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,000 at 111.20p Days Range: 111.00 - 111.75p
Day's Volume: 123,839 52wk Range: 96.00 - 111.75p
Last Close: 111.50p Market Capitalisation:* £ 233.04 m
Open: 111.75p VWAP: 111.30p
ISIN: JE00B9MRHZ51 Shares in Issue: 209.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19000111.20p1653217419125786Ordinary Trade -Delayed Publication13:50:04 - 28/04
Sell12250111.05p1653217419142052Ordinary Trade -Delayed Publication15:09:59 - 28/04
Buy20000111.75p1653807972901962Automated Trade13:58:15 - 28/04
Buy20000111.64p1653217419097957Ordinary Trade -Delayed Publication10:39:32 - 28/04
Sell10000111.13p1653217419103701Ordinary Trade -Delayed Publication11:13:51 - 28/04
Buy2110111.64p1653217419109999Ordinary Trade11:44:24 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 111.75 111.75 111.00 111.50 123,839
27 Apr 2017 (Thu) 110.00 111.65 110.00 111.00 367,547
26 Apr 2017 (Wed) 111.29 111.38 110.25 111.12 63,392
25 Apr 2017 (Tue) 111.03 112.00 110.24 111.00 95,710
24 Apr 2017 (Mon) 111.00 112.00 110.99 111.00 118,368
21 Apr 2017 (Fri) 110.99 110.99 108.78 110.50 83,484
20 Apr 2017 (Thu) 111.22 111.22 109.70 110.75 90,300
19 Apr 2017 (Wed) 110.00 111.30 109.50 110.62 28,033
18 Apr 2017 (Tue) 110.75 111.14 109.39 110.75 126,692
17 Apr 2017 (Mon) 109.75 110.44 109.75 110.25 60,949
14 Apr 2017 (Fri) 109.75 110.44 109.75 110.25 60,949
13 Apr 2017 (Thu) 109.75 110.44 109.75 110.25 60,949
12 Apr 2017 (Wed) 110.50 110.61 109.75 109.75 60,294
11 Apr 2017 (Tue) 110.75 110.75 109.34 110.00 228,394
10 Apr 2017 (Mon) 109.75 110.62 108.15 109.75 86,317
7 Apr 2017 (Fri) 110.50 110.75 109.62 110.00 133,105
6 Apr 2017 (Thu) 110.25 110.25 108.15 109.00 90,094
5 Apr 2017 (Wed) 110.00 110.61 109.50 110.00 72,362
4 Apr 2017 (Tue) 110.42 110.42 109.76 110.25 66,147
3 Apr 2017 (Mon) 110.50 110.61 109.76 110.50 44,521
31 Mar 2017 (Fri) 110.00 110.75 110.00 110.00 75,233
30 Mar 2017 (Thu) 109.50 110.84 109.50 109.50 69,182

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL