CVC Credit Partners European Opportunities Ltd GBP Share Price (CCPG) - Buy CCPG Shares

View your Watch List Add CCPG to your Watch List
Time period:    Moving average:     Compare to: 
CVC Credit Partners European Opportunities Ltd GBP (CCPG) share price history chart
Current Price:  
111.00p
on 19-09-2017 at 17:15:00
Change:   2.50p fall 2.20 %
Buy:   113.50p
Sell:   107.00p
   
CVC Credit Partners European Opportunities Ltd GBP (CCPG, CCPG.L, LON:CCPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 37,000 at 111.52p Days Range: 111.00 - 113.50p
Day's Volume: 37,193 52wk Range: 99.00 - 115.00p
Last Close: 111.00p Market Capitalisation:* £ 303.03 m
Open: 113.50p VWAP: 111.53p
ISIN: JE00B9MRHZ51 Shares in Issue: 273.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37000111.52p603144470612553856Ordinary Trade -Delayed Publication10:07:31 - 19/09
Sell1111.00p1742868414779525Uncrossing Trade16:35:02 - 19/09
Buy1300112.85p435031170755473536Ordinary Trade16:13:25 - 19/09
Buy26650112.85p146218160546787456Ordinary Trade -Delayed Publication10:57:07 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 113.50 113.50 111.00 111.00 37,193
18 Sep 2017 (Mon) 113.00 113.75 112.00 113.50 16,217
15 Sep 2017 (Fri) 111.00 111.00 111.00 111.00 450,210
14 Sep 2017 (Thu) 113.50 113.50 113.00 113.00 970
13 Sep 2017 (Wed) 113.25 113.50 113.00 113.50 15,015
12 Sep 2017 (Tue) 113.75 113.75 112.00 113.00 39,575
11 Sep 2017 (Mon) 113.00 113.00 112.38 112.38 89
8 Sep 2017 (Fri) 113.25 113.25 113.00 113.00 139,987
7 Sep 2017 (Thu) 113.00 113.25 113.00 113.25 40,880
6 Sep 2017 (Wed) 113.50 113.50 113.00 113.25 23,917
5 Sep 2017 (Tue) 113.25 113.25 113.25 113.25 13,731
4 Sep 2017 (Mon) 113.25 113.25 113.25 113.25 28,156
1 Sep 2017 (Fri) 113.25 113.25 112.25 113.25 72,281
31 Aug 2017 (Thu) 113.50 113.50 113.00 113.25 84,813
30 Aug 2017 (Wed) 113.25 113.25 112.00 113.00 31,603
29 Aug 2017 (Tue) 113.50 113.50 113.00 113.00 25,437
28 Aug 2017 (Mon) 112.00 113.25 112.00 113.25 48,162
25 Aug 2017 (Fri) 112.00 113.25 112.00 113.25 43,266
24 Aug 2017 (Thu) 112.00 113.25 112.00 112.50 1,644
23 Aug 2017 (Wed) 112.75 112.75 112.75 112.75 0
22 Aug 2017 (Tue) 112.75 112.75 112.75 112.75 0
21 Aug 2017 (Mon) 112.50 112.50 112.50 112.50 52,727

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL