Carnival Share Price (CCL) - Buy CCL Shares

View your Watch List Add CCL to your Watch List
Time period:    Moving average:     Compare to: 
Carnival (CCL) share price history chart
Current Price:  
3241.00p
on 27-03-2015 at 17:07:38
Change:   217.00p rise 7.18 %
Buy:   3247.00p
Sell:   3238.00p
   

Carnival plc is the world's largest cruise operator, operating through 12 global brands and with a current fleet of around 100 vessels. The roots of the company began in the early 1970s when the Carnival Cruise Lines Company was founded in the USA. The result of mergers and acquisitions, most significantly the premium operator, Holland America Line, eventually led to the establishment of the Carnival Corporation in 1994. Carnival also operated a charter air line business in the late 1980s which was later divested and merged with Pan-America Airlines in 1997.

Currently one of the company's most recognisable brands is P&O Cruises, which was split off from the larger P&O ferry business in 2000 (under the brand 'P&O Princess') and merged with Carnival Corporation in 2001. The company also owns the historic Cunard Line, which currently operates the Queen Mary 2, the world's largest ocean liner, in addition to operating some of the world's largest other liners such as the Star Princess, Caribbean Princess and Carnival Destiny. Some of the company's other brands include AIDA (Germany), Ocean Village (UK), Princess Cruises (USA), Swan Hellenic (UK) and Iberocruceros (Spain). Despite a worldwide presence, two thirds of the company's revenue is generated in the North American market. The company is dual listed on the NYSE and the LSE with UK headquarters in London and US headquarters in Miami. In 2007 the company generated revenues of over £13 billion with a net profit of £2.4 billion.

Carnival (CCL, CCL.L, LON:CCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,740 at 3241.00p Days Range: 2977.00 - 3248.00p
Day's Volume: 2,043,601 52wk Range: 2090.00 - 3248.00p
Last Close: 3241.00p Market Capitalisation:* £ 7.00 bn
Open: 3017.00p VWAP: 3163.10p
ISIN: GB0031215220 Shares in Issue: 216.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Carnival Cruises Gains as FTSE 100 Rises

News - Friday, November 14, 2014

The UK’s leading index bounced back from a fall on Wednesday to post a 0.4 percent gain on Thursday, closing at 6,635.45. The index benefited from strong performances by Dixons Carphone and the Carnival cruise company.

FTSE Slide Halted on Tuesday

News - Wednesday, September 25, 2013

The FTSE 100 ended its two-day decline on Tuesday, closing up 14.1 points at 6.571.46.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17403241.00p1181937033049794Negotiated Trade -Immediate Publication17:07:38 - 27/03
Sell552123142.55p1181937033049555Negotiated Trade -Immediate Publication16:53:06 - 27/03
Buy11563241.00p1181937033049205Negotiated Trade -Immediate Publication16:35:21 - 27/03
Unknown18013241.00p1181937016337614PT16:35:24 - 27/03
Buy1433245.00p1181937016334353Automated Trade16:29:50 - 27/03
Buy823244.00p1181937016334050Automated Trade16:29:17 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 3,017.00 3,248.00 2,977.00 3,241.00 2,043,601
26 Mar 2015 (Thu) 3,015.00 3,027.00 2,959.00 3,024.00 990,049
25 Mar 2015 (Wed) 3,106.00 3,123.00 3,042.00 3,045.00 717,225
24 Mar 2015 (Tue) 3,126.00 3,160.00 3,109.00 3,110.00 954,573
23 Mar 2015 (Mon) 3,189.00 3,189.00 3,103.00 3,151.00 995,384
20 Mar 2015 (Fri) 3,222.00 3,236.00 3,189.00 3,201.00 1,102,547
19 Mar 2015 (Thu) 3,174.00 3,229.00 3,154.00 3,200.00 1,127,151
18 Mar 2015 (Wed) 3,147.00 3,196.00 3,147.00 3,195.00 672,904
17 Mar 2015 (Tue) 3,190.00 3,198.00 3,152.00 3,160.00 731,988
16 Mar 2015 (Mon) 3,139.00 3,200.00 3,136.00 3,194.00 1,130,030
13 Mar 2015 (Fri) 3,109.00 3,146.00 3,101.00 3,131.00 770,920
12 Mar 2015 (Thu) 3,033.00 3,103.00 3,033.00 3,097.00 1,243,737
11 Mar 2015 (Wed) 3,009.00 3,044.00 2,998.00 3,030.00 864,922
10 Mar 2015 (Tue) 3,026.00 3,076.00 3,008.00 3,012.00 996,705
9 Mar 2015 (Mon) 3,025.00 3,038.00 3,007.00 3,035.00 507,955
6 Mar 2015 (Fri) 3,038.00 3,072.00 3,027.00 3,032.00 699,850
5 Mar 2015 (Thu) 3,001.00 3,056.00 2,985.00 3,038.00 920,500
4 Mar 2015 (Wed) 2,960.00 2,989.00 2,936.00 2,984.00 812,877
3 Mar 2015 (Tue) 2,990.00 3,036.00 2,950.00 2,950.00 1,292,394
2 Mar 2015 (Mon) 2,928.00 2,986.00 2,915.00 2,976.00 957,151

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL