Carnival Share Price (CCL) - Buy CCL Shares
Carnival Prices
|
|
| ||||||||||||||||||
CCL - Carnival PLC Investor Summary
Carnival plc is the world's largest cruise operator, operating through 12 global brands and with a current fleet of around 100 vessels. The roots of the company began in the early 1970s when the Carnival Cruise Lines Company was founded in the USA. The result of mergers and acquisitions, most significantly the premium operator, Holland America Line, eventually led to the establishment of the Carnival Corporation in 1994. Carnival also operated a charter air line business in the late 1980s which was later divested and merged with Pan-America Airlines in 1997.
Currently one of the company's most recognisable brands is P&O Cruises, which was split off from the larger P&O ferry business in 2000 (under the brand 'P&O Princess') and merged with Carnival Corporation in 2001. The company also owns the historic Cunard Line, which currently operates the Queen Mary 2, the world's largest ocean liner, in addition to operating some of the world's largest other liners such as the Star Princess, Caribbean Princess and Carnival Destiny. Some of the company's other brands include AIDA (Germany), Ocean Village (UK), Princess Cruises (USA), Swan Hellenic (UK) and Iberocruceros (Spain). Despite a worldwide presence, two thirds of the company's revenue is generated in the North American market. The company is dual listed on the NYSE and the LSE with UK headquarters in London and US headquarters in Miami. In 2007 the company generated revenues of over £13 billion with a net profit of £2.4 billion.
| Carnival (CCL, CCL.L, LON:CCL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,119 at 1982.00p | Days Range: | 1971.72 - 2000.00p | |
| Day's Volume: | 449,436 | 52wk Range: | 1742.00 - 2983.00p | |
| Last Close: | 1999.00p | Market Capitalisation:* | £ 2.60 bn | |
| Open: | 1994.00p | VWAP: | 1988.62p | |
| ISIN: | GB0031215220 | Shares in Issue: | 130.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Carnival (CCL)
FTSE edges higher as miners boost
News - Tuesday, January 17, 2012
The top share index in the UK was higher in the first session of the week as a strong mining sector help to lift the FTSE 100. The bluechips ended the day higher by 0.4 per cent, adding over 20 points to close at 5657.
FTSE continues to make modest progress, closing at 5,825.01
News - Thursday, April 15, 2010
Banks were the leading stocks today as the FTSE again toyed with a 22 month high. Mining stocks lost ground but failed to pull the top share index lower. China reported stronger than expected economic growth which suggested a sustained global economic recovery is underway. The FTSE 100 closed higher by 0.5 per cent or 28.76 points.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5119 | 1982.00p | 474422708303638 | Negotiated Trade -Immediate Publication | 17:12:42 - 07/02 |
| Sell | 44 | 1989.20p | 474422708303628 | Negotiated Trade -Immediate Publication | 17:10:02 - 07/02 |
| Sell | 1400 | 1982.00p | 474422708303401 | Negotiated Trade -Immediate Publication | 16:53:04 - 07/02 |
| Sell | 103395 | 1999.00p | 474414135293336 | Uncrossing Trade | 16:35:15 - 07/02 |
| Sell | 438 | 1997.00p | 474414135288026 | Automated Trade | 16:29:41 - 07/02 |
| Buy | 200 | 1995.00p | 474414135287901 | Automated Trade | 16:29:35 - 07/02 |
Share Price History for Carnival
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,994.00 | 2,000.00 | 1,971.72 | 1,999.00 | 449,436 |
| 6 Feb 2012 (Mon) | 1,991.00 | 1,998.00 | 1,974.00 | 1,992.00 | 919,828 |
| 3 Feb 2012 (Fri) | 1,931.00 | 2,002.00 | 1,918.00 | 1,991.00 | 896,684 |
| 2 Feb 2012 (Thu) | 1,916.00 | 1,936.00 | 1,846.00 | 1,928.00 | 1,822,465 |
| 1 Feb 2012 (Wed) | 1,895.00 | 1,917.00 | 1,888.00 | 1,906.00 | 1,133,943 |
| 31 Jan 2012 (Tue) | 1,917.00 | 1,926.00 | 1,878.00 | 1,890.00 | 1,150,223 |
| 30 Jan 2012 (Mon) | 1,916.00 | 1,917.00 | 1,865.00 | 1,910.00 | 1,338,968 |
| 27 Jan 2012 (Fri) | 1,896.00 | 1,942.64 | 1,894.00 | 1,920.00 | 923,127 |
| 26 Jan 2012 (Thu) | 1,945.00 | 1,953.87 | 1,895.00 | 1,901.00 | 875,978 |
| 25 Jan 2012 (Wed) | 1,996.00 | 2,004.00 | 1,935.00 | 1,943.00 | 947,759 |
| 24 Jan 2012 (Tue) | 1,969.00 | 1,990.00 | 1,955.00 | 1,990.00 | 708,295 |
| 23 Jan 2012 (Mon) | 1,997.00 | 1,999.00 | 1,935.00 | 1,979.00 | 1,872,571 |
| 20 Jan 2012 (Fri) | 2,042.00 | 2,047.92 | 1,955.00 | 1,989.00 | 2,856,986 |
| 19 Jan 2012 (Thu) | 1,996.00 | 2,035.00 | 1,985.00 | 2,017.00 | 2,614,710 |
| 18 Jan 2012 (Wed) | 1,911.00 | 1,980.09 | 1,898.15 | 1,971.00 | 2,462,094 |
| 17 Jan 2012 (Tue) | 1,900.00 | 1,909.07 | 1,845.99 | 1,909.00 | 3,197,770 |
| 16 Jan 2012 (Mon) | 1,800.00 | 1,906.62 | 1,600.00 | 1,878.00 | 6,307,755 |
| 13 Jan 2012 (Fri) | 2,300.00 | 2,314.37 | 2,237.00 | 2,248.00 | 664,736 |
| 12 Jan 2012 (Thu) | 2,261.00 | 2,306.00 | 2,251.00 | 2,284.00 | 646,096 |
| 11 Jan 2012 (Wed) | 2,194.00 | 2,275.00 | 2,190.00 | 2,256.00 | 840,208 |
| 10 Jan 2012 (Tue) | 2,170.00 | 2,197.00 | 2,160.00 | 2,193.00 | 600,123 |
| 9 Jan 2012 (Mon) | 2,164.00 | 2,174.00 | 2,140.00 | 2,153.00 | 324,775 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.35 %

