Carnival Share Price (CCL) - Buy CCL Shares

View your Watch List Add CCL to your Watch List
Time period:    Moving average:     Compare to: 
Carnival (CCL) share price history chart
Current Price:  
1999.00p
on 07-02-2012 at 17:12:44
Change:   7.00p rise 0.35 %
Buy:   2000.00p
Sell:   1999.00p
   

Carnival plc is the world's largest cruise operator, operating through 12 global brands and with a current fleet of around 100 vessels. The roots of the company began in the early 1970s when the Carnival Cruise Lines Company was founded in the USA. The result of mergers and acquisitions, most significantly the premium operator, Holland America Line, eventually led to the establishment of the Carnival Corporation in 1994. Carnival also operated a charter air line business in the late 1980s which was later divested and merged with Pan-America Airlines in 1997.

Currently one of the company's most recognisable brands is P&O Cruises, which was split off from the larger P&O ferry business in 2000 (under the brand 'P&O Princess') and merged with Carnival Corporation in 2001. The company also owns the historic Cunard Line, which currently operates the Queen Mary 2, the world's largest ocean liner, in addition to operating some of the world's largest other liners such as the Star Princess, Caribbean Princess and Carnival Destiny. Some of the company's other brands include AIDA (Germany), Ocean Village (UK), Princess Cruises (USA), Swan Hellenic (UK) and Iberocruceros (Spain). Despite a worldwide presence, two thirds of the company's revenue is generated in the North American market. The company is dual listed on the NYSE and the LSE with UK headquarters in London and US headquarters in Miami. In 2007 the company generated revenues of over £13 billion with a net profit of £2.4 billion.

Carnival (CCL, CCL.L, LON:CCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,119 at 1982.00p Days Range: 1971.72 - 2000.00p
Day's Volume: 449,436 52wk Range: 1742.00 - 2983.00p
Last Close: 1999.00p Market Capitalisation:* £ 2.60 bn
Open: 1994.00p VWAP: 1988.62p
ISIN: GB0031215220 Shares in Issue: 130.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE edges higher as miners boost

News - Tuesday, January 17, 2012

The top share index in the UK was higher in the first session of the week as a strong mining sector help to lift the FTSE 100. The bluechips ended the day higher by 0.4 per cent, adding over 20 points to close at 5657.

FTSE continues to make modest progress, closing at 5,825.01

News - Thursday, April 15, 2010

Banks were the leading stocks today as the FTSE again toyed with a 22 month high. Mining stocks lost ground but failed to pull the top share index lower. China reported stronger than expected economic growth which suggested a sustained global economic recovery is underway. The FTSE 100 closed higher by 0.5 per cent or 28.76 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell51191982.00p474422708303638Negotiated Trade -Immediate Publication17:12:42 - 07/02
Sell441989.20p474422708303628Negotiated Trade -Immediate Publication17:10:02 - 07/02
Sell14001982.00p474422708303401Negotiated Trade -Immediate Publication16:53:04 - 07/02
Sell1033951999.00p474414135293336Uncrossing Trade16:35:15 - 07/02
Sell4381997.00p474414135288026Automated Trade16:29:41 - 07/02
Buy2001995.00p474414135287901Automated Trade16:29:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,994.00 2,000.00 1,971.72 1,999.00 449,436
6 Feb 2012 (Mon) 1,991.00 1,998.00 1,974.00 1,992.00 919,828
3 Feb 2012 (Fri) 1,931.00 2,002.00 1,918.00 1,991.00 896,684
2 Feb 2012 (Thu) 1,916.00 1,936.00 1,846.00 1,928.00 1,822,465
1 Feb 2012 (Wed) 1,895.00 1,917.00 1,888.00 1,906.00 1,133,943
31 Jan 2012 (Tue) 1,917.00 1,926.00 1,878.00 1,890.00 1,150,223
30 Jan 2012 (Mon) 1,916.00 1,917.00 1,865.00 1,910.00 1,338,968
27 Jan 2012 (Fri) 1,896.00 1,942.64 1,894.00 1,920.00 923,127
26 Jan 2012 (Thu) 1,945.00 1,953.87 1,895.00 1,901.00 875,978
25 Jan 2012 (Wed) 1,996.00 2,004.00 1,935.00 1,943.00 947,759
24 Jan 2012 (Tue) 1,969.00 1,990.00 1,955.00 1,990.00 708,295
23 Jan 2012 (Mon) 1,997.00 1,999.00 1,935.00 1,979.00 1,872,571
20 Jan 2012 (Fri) 2,042.00 2,047.92 1,955.00 1,989.00 2,856,986
19 Jan 2012 (Thu) 1,996.00 2,035.00 1,985.00 2,017.00 2,614,710
18 Jan 2012 (Wed) 1,911.00 1,980.09 1,898.15 1,971.00 2,462,094
17 Jan 2012 (Tue) 1,900.00 1,909.07 1,845.99 1,909.00 3,197,770
16 Jan 2012 (Mon) 1,800.00 1,906.62 1,600.00 1,878.00 6,307,755
13 Jan 2012 (Fri) 2,300.00 2,314.37 2,237.00 2,248.00 664,736
12 Jan 2012 (Thu) 2,261.00 2,306.00 2,251.00 2,284.00 646,096
11 Jan 2012 (Wed) 2,194.00 2,275.00 2,190.00 2,256.00 840,208
10 Jan 2012 (Tue) 2,170.00 2,197.00 2,160.00 2,193.00 600,123
9 Jan 2012 (Mon) 2,164.00 2,174.00 2,140.00 2,153.00 324,775

FTSE 100 Latest

ValueChange
5,890.261.94  % fall