Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cc Japan (CCJI)

Price 199.50p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 201.00p
Sell 200.00p
Buy / Sell CCJI Shares
Last Trade: Sell 2,413.00 at 199.50p
Day's Volume: 0
Last Close: 199.50p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 146.50p - 206.00p
Market Capitalisation: £269m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,413 199.50p Uncrossing Trade
16:35:00 - 28-Mar-24
Sell* 112 200.4837p Ordinary
16:25:59 - 28-Mar-24
Unknown* 16,000 200.265p Ordinary
15:23:26 - 28-Mar-24
Sell* 2,550 200.4847p Ordinary
16:19:55 - 28-Mar-24
Sell* 3,000 200.05p Ordinary
16:04:44 - 28-Mar-24
Sell* 1,978 200.4867p Ordinary
15:59:25 - 28-Mar-24
Sell* 1,500 200.4857p Ordinary
15:46:32 - 28-Mar-24
Sell* 4,100 200.4867p Ordinary
15:42:44 - 28-Mar-24
Sell* 4,100 200.05p Ordinary
15:42:35 - 28-Mar-24
Sell* 975 200.4856p Ordinary
15:40:14 - 28-Mar-24

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close Volume

Share News for Cc Japan

UK shareholder meetings calendar - next 7 days

27th Feb 2024 15:44

Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

EARNINGS: Ace Liberty swings to loss, CC Japan beats benchmark

25th Jan 2024 18:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

UK earnings, trading statements calendar - next 7 days

16th Jan 2024 15:28

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered