Clinton Cards Share Price (CC) - Buy CC Shares
Clinton Cards Prices
|
|
| ||||||||||||||||||
0.00 %| Clinton Cards (CC, CC.L, LON:CC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 7,875 at 11.75p | Days Range: | 11.00 - 11.75p | |
| Day's Volume: | 118,291 | 52wk Range: | 7.50 - 27.00p | |
| Last Close: | 11.38p | Market Capitalisation:* | £ 23.56 m | |
| Open: | 11.00p | VWAP: | 11.34p | |
| ISIN: | GB0002036720 | Shares in Issue: | 207.00 m | |
| Sector: General Retailers Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 7875 | 11.75p | 471936056464830 | Ordinary Trade | 14:04:20 - 03/02 |
| Sell | 28537 | 11.00p | 471936056452317 | Ordinary Trade | 11:48:07 - 03/02 |
| Sell | 3290 | 11.00p | 471927500057170 | Automated Trade | 11:47:57 - 03/02 |
| Sell | 25000 | 11.00p | 471927500057168 | Automated Trade | 11:47:55 - 03/02 |
Share Price History for Clinton Cards
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 11.00 | 11.75 | 11.00 | 11.38 | 118,291 |
| 2 Feb 2012 (Thu) | 11.75 | 12.00 | 10.30 | 11.38 | 37,473 |
| 1 Feb 2012 (Wed) | 11.20 | 11.20 | 11.00 | 11.00 | 22,222 |
| 31 Jan 2012 (Tue) | 10.00 | 11.33 | 10.00 | 10.62 | 73,483 |
| 30 Jan 2012 (Mon) | 10.25 | 10.62 | 10.05 | 10.62 | 33,314 |
| 27 Jan 2012 (Fri) | 10.00 | 10.81 | 10.00 | 10.62 | 63,381 |
| 26 Jan 2012 (Thu) | 10.25 | 10.44 | 10.00 | 10.12 | 189,446 |
| 25 Jan 2012 (Wed) | 11.00 | 11.00 | 10.42 | 10.62 | 33,825 |
| 24 Jan 2012 (Tue) | 11.00 | 11.50 | 10.25 | 10.88 | 144,349 |
| 23 Jan 2012 (Mon) | 10.75 | 10.80 | 10.00 | 10.50 | 160,322 |
| 20 Jan 2012 (Fri) | 11.00 | 11.00 | 10.05 | 10.62 | 25,331 |
| 19 Jan 2012 (Thu) | 10.75 | 11.01 | 10.50 | 10.50 | 92,436 |
| 18 Jan 2012 (Wed) | 10.25 | 10.62 | 10.05 | 10.62 | 69,802 |
| 17 Jan 2012 (Tue) | 10.00 | 10.62 | 10.00 | 10.62 | 31,000 |
| 16 Jan 2012 (Mon) | 10.05 | 10.50 | 10.05 | 10.50 | 10,000 |
| 13 Jan 2012 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 8,532 |
| 12 Jan 2012 (Thu) | 10.75 | 10.75 | 9.80 | 10.38 | 55,675 |
| 11 Jan 2012 (Wed) | 10.10 | 10.50 | 10.10 | 10.50 | 1,500 |
| 10 Jan 2012 (Tue) | 10.00 | 10.50 | 9.50 | 10.00 | 321,319 |
| 9 Jan 2012 (Mon) | 10.50 | 10.62 | 9.75 | 9.75 | 121,468 |
| 6 Jan 2012 (Fri) | 11.25 | 11.25 | 10.32 | 10.75 | 211,550 |
| 5 Jan 2012 (Thu) | 11.50 | 12.05 | 11.25 | 11.50 | 381,532 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
