Cobra Holdings Share Price (CBRA) - Buy CBRA Shares
Cobra Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Cobra Holdings (CBRA, CBRA.L, LON:CBRA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 21.50p | Days Range: | 20.00 - 21.50p | |
| Day's Volume: | 5,000 | 52wk Range: | 18.00 - 66.00p | |
| Last Close: | 20.00p | Market Capitalisation:* | £ 7.20 m | |
| Open: | 20.00p | VWAP: | 21.50p | |
| ISIN: | GB00B1XN6X77 | Shares in Issue: | 36.00 m | |
| Sector: Insurance (non-life) Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 21.50p | 536257486684287 | Ordinary Trade | 14:18:28 - 18/05 |
| Buy | 2500 | 21.92p | 535639011399500 | Ordinary Trade | 16:29:53 - 17/05 |
| Buy | 5000 | 21.32p | 535639011399387 | Ordinary Trade | 16:28:56 - 17/05 |
| Sell | 3279 | 18.40p | 526980357329058 | Ordinary Trade | 16:28:35 - 03/05 |
| Buy | 15000 | 21.50p | 522651030264148 | Ordinary Trade | 08:42:15 - 26/04 |
| Buy | 200 | 21.50p | 514610851512757 | Ordinary Trade | 15:34:31 - 13/04 |
Share Price History for Cobra Holdings
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 20.00 | 21.50 | 20.00 | 20.00 | 5,000 |
| 17 May 2012 (Thu) | 20.00 | 21.92 | 20.00 | 20.00 | 7,500 |
| 16 May 2012 (Wed) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 15 May 2012 (Tue) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 14 May 2012 (Mon) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 11 May 2012 (Fri) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 10 May 2012 (Thu) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 9 May 2012 (Wed) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 8 May 2012 (Tue) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 7 May 2012 (Mon) | 20.00 | 20.00 | 18.40 | 20.00 | 0 |
| 4 May 2012 (Fri) | 20.00 | 20.00 | 18.40 | 20.00 | 3,279 |
| 3 May 2012 (Thu) | 20.00 | 20.00 | 18.40 | 20.00 | 3,279 |
| 2 May 2012 (Wed) | 20.00 | 21.50 | 20.00 | 20.00 | 15,000 |
| 1 May 2012 (Tue) | 20.00 | 21.50 | 20.00 | 20.00 | 15,000 |
| 30 Apr 2012 (Mon) | 20.00 | 21.50 | 20.00 | 20.00 | 15,000 |
| 27 Apr 2012 (Fri) | 20.00 | 21.50 | 20.00 | 20.00 | 15,000 |
| 26 Apr 2012 (Thu) | 20.00 | 21.50 | 20.00 | 20.00 | 15,000 |
| 25 Apr 2012 (Wed) | 20.00 | 21.50 | 20.00 | 20.00 | 650 |
| 24 Apr 2012 (Tue) | 20.00 | 21.50 | 20.00 | 20.00 | 650 |
| 23 Apr 2012 (Mon) | 20.00 | 21.50 | 20.00 | 20.00 | 650 |
| 20 Apr 2012 (Fri) | 20.00 | 21.50 | 20.00 | 20.00 | 650 |
| 19 Apr 2012 (Thu) | 20.00 | 21.50 | 20.00 | 20.00 | 650 |
| 18 Apr 2012 (Wed) | 20.00 | 21.50 | 20.00 | 20.00 | 650 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
