Centaur Media Share Price (CAU) - Buy CAU Shares

View your Watch List

Add CAU to your Watch List

Centaur Media (CAU) share price history chart

Current Price:		38.75p
on 07-02-2012 at 16:35:17
Change:		2.00p 5.44 %
Buy:		38.75p
Sell:		37.50p
		Buy or Sell

Centaur Media (CAU, CAU.L, LON:CAU) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 169 at 38.75p		Days Range:	37.00 - 39.00p
Day's Volume:	636,919		52wk Range:	32.50 - 73.00p
Last Close:	38.75p		Market Capitalisation:*	£ 54.64 m
Open:	38.00p		VWAP:	37.08p
ISIN:	GB0034291418		Shares in Issue:	141.00 m
Sector: Media Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	169	38.75p	474414286144467	Uncrossing Trade	16:35:17 - 07/02
Buy	4500	39.00p	474414286142069	Automated Trade	16:25:00 - 07/02
Sell	287904	37.00p	474422842536255	Ordinary Trade	16:23:45 - 07/02
Sell	285000	37.00p	474422842536196	Ordinary Trade	16:24:13 - 07/02
Sell	6000	37.50p	474422842535322	Negotiated Trade -Immediate Publication	16:17:39 - 07/02
Sell	6000	37.50p	474414286140441	Automated Trade	16:15:03 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	38.00	39.00	37.00	38.75	636,919
6 Feb 2012 (Mon)	37.00	37.00	36.75	36.75	6,700
3 Feb 2012 (Fri)	36.50	36.50	36.20	36.50	11,101
2 Feb 2012 (Thu)	36.81	36.81	36.04	36.50	15,600
1 Feb 2012 (Wed)	38.25	39.00	35.75	35.75	135,818
31 Jan 2012 (Tue)	36.50	37.66	36.50	37.25	57,663
30 Jan 2012 (Mon)	37.25	37.25	36.50	36.50	1,300
27 Jan 2012 (Fri)	36.25	36.25	36.00	36.00	64,750
26 Jan 2012 (Thu)	36.25	36.25	36.00	36.00	64,750
25 Jan 2012 (Wed)	35.00	36.25	35.00	35.75	482
24 Jan 2012 (Tue)	36.00	36.36	34.25	35.50	1,103,899
23 Jan 2012 (Mon)	36.00	36.36	34.25	35.50	1,103,899
20 Jan 2012 (Fri)	34.00	35.00	34.00	34.62	164,648
19 Jan 2012 (Thu)	35.00	36.15	34.00	34.00	784,790
18 Jan 2012 (Wed)	36.00	36.81	35.00	35.00	111,558
17 Jan 2012 (Tue)	34.50	35.25	34.47	35.25	1,052,150
16 Jan 2012 (Mon)	36.00	36.00	35.25	35.25	23,187
13 Jan 2012 (Fri)	34.50	36.00	34.00	35.00	60,000
12 Jan 2012 (Thu)	33.00	33.25	33.00	33.25	250,000
11 Jan 2012 (Wed)	33.50	33.50	33.50	33.50	4
10 Jan 2012 (Tue)	33.75	33.75	33.38	33.38	15,448
9 Jan 2012 (Mon)	32.21	32.88	32.21	32.88	1,256

FTSE 100 Latest

Value	Change
5,890.26	1.94