CareCapital Group Share Price (CARE) - Buy CARE Shares

View your Watch List

Add CARE to your Watch List

CareCapital Group (CARE) share price history chart

Current Price:		1.22p
on 18-05-2012 at 16:30:00
Change:		0.05p 3.92 %
Buy:		1.35p
Sell:		1.15p
		Buy or Sell

CareCapital Group (CARE, CARE.L, LON:CARE) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 50,000 at 1.15p		Days Range:	1.15 - 1.28p
Day's Volume:	392,280		52wk Range:	1.15 - 3.25p
Last Close:	1.22p		Market Capitalisation:*	£ 1.81 m
Open:	1.28p		VWAP:	1.18p
ISIN:	GB00B16JQ761		Shares in Issue:	148.00 m
Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	50000	1.15p	536257486694961	Ordinary Trade	16:27:10 - 18/05
Sell	48371	1.15p	536257486694742	Ordinary Trade	16:25:46 - 18/05
Sell	90000	1.15p	536257486689042	Ordinary Trade	15:25:20 - 18/05
Sell	7693	1.25p	536257486670109	Ordinary Trade	10:34:10 - 18/05
Sell	196216	1.20p	536257486669906	Ordinary Trade	10:31:24 - 18/05
Unknown	20000	1.28p	535639011398930	Ordinary Trade	16:25:38 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	1.28	1.28	1.15	1.22	392,280
17 May 2012 (Thu)	1.28	1.28	1.26	1.28	85,842
16 May 2012 (Wed)	1.30	1.30	1.25	1.28	217,718
15 May 2012 (Tue)	1.25	1.35	1.21	1.30	1,791,575
14 May 2012 (Mon)	1.25	1.25	1.23	1.25	251,722
11 May 2012 (Fri)	1.25	1.27	1.20	1.25	346,683
10 May 2012 (Thu)	1.40	1.40	1.18	1.25	462,435
9 May 2012 (Wed)	1.40	1.40	1.20	1.40	366,617
8 May 2012 (Tue)	1.42	1.42	1.28	1.40	255,233
7 May 2012 (Mon)	1.38	1.43	1.27	1.43	305,611
4 May 2012 (Fri)	1.38	1.42	1.27	1.42	305,611
3 May 2012 (Thu)	1.30	1.38	1.20	1.38	1,926,234
2 May 2012 (Wed)	1.38	1.38	1.15	1.30	16,024,505
1 May 2012 (Tue)	1.48	1.48	1.10	1.38	878,005
30 Apr 2012 (Mon)	1.42	1.48	1.30	1.48	305,566
27 Apr 2012 (Fri)	1.42	1.42	1.34	1.42	38,885
26 Apr 2012 (Thu)	1.48	1.48	1.35	1.42	183,540
25 Apr 2012 (Wed)	1.48	1.48	1.35	1.48	164,799
24 Apr 2012 (Tue)	1.48	1.48	1.35	1.48	183,836
23 Apr 2012 (Mon)	1.48	1.48	1.35	1.48	746,043
20 Apr 2012 (Fri)	1.50	1.50	1.35	1.48	408,508
19 Apr 2012 (Thu)	1.58	1.58	1.40	1.50	385,625
18 Apr 2012 (Wed)	1.60	1.60	1.50	1.55	281,406

FTSE 100 Latest

Value	Change
5,267.62	70.76