Capital & Regional Share Price (CAL) - Buy CAL Shares

View your Watch List Add CAL to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Regional (CAL) share price history chart
Current Price:  
58.00p
on 26-06-2017 at 11:15:58
Change:   (no change) 0.00 %
Buy:   58.50p
Sell:   58.00p
   
Capital & Regional (CAL, CAL.L, LON:CAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,954 at 58.00p Days Range: 57.50 - 58.50p
Day's Volume: 276,609 52wk Range: 46.50 - 64.00p
Last Close: 58.00p Market Capitalisation:* £ 410.64 m
Open: 58.00p VWAP: 57.86p
ISIN: GB0001741544 Shares in Issue: 708.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell195458.00p1690298015035593Automated Trade11:15:58 - 26/06
Sell13858.25p1690298015033927Automated Trade10:49:40 - 26/06
Sell35658.25p1690298015033647Automated Trade10:44:40 - 26/06
Buy47558.25p1690298015033198Automated Trade10:36:50 - 26/06
Buy16358.25p1690298015033012Automated Trade10:34:17 - 26/06
Buy126358.25p1690298015033011Automated Trade10:34:17 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 57.50 58.50 57.50 58.00 200,115
22 Jun 2017 (Thu) 58.00 58.75 57.75 57.75 177,349
21 Jun 2017 (Wed) 58.50 58.50 57.25 57.75 553,574
20 Jun 2017 (Tue) 59.00 59.00 57.75 58.50 114,614
19 Jun 2017 (Mon) 59.00 59.00 57.75 58.75 108,026
16 Jun 2017 (Fri) 57.00 59.00 56.00 58.75 1,077,340
15 Jun 2017 (Thu) 58.00 58.00 56.50 57.25 159,640
14 Jun 2017 (Wed) 56.25 58.00 56.00 58.00 767,934
13 Jun 2017 (Tue) 57.25 57.25 55.50 55.75 1,026,882
12 Jun 2017 (Mon) 56.00 57.25 56.00 56.50 851,992
9 Jun 2017 (Fri) 56.50 57.50 56.50 56.75 195,514
8 Jun 2017 (Thu) 56.75 57.25 56.50 56.75 224,500
7 Jun 2017 (Wed) 55.25 57.00 55.25 56.00 882,113
6 Jun 2017 (Tue) 57.00 57.00 55.00 55.00 376,092
5 Jun 2017 (Mon) 57.25 57.25 56.00 56.25 268,980
2 Jun 2017 (Fri) 57.75 57.75 56.75 57.25 707,301
1 Jun 2017 (Thu) 57.25 58.00 57.25 57.25 146,540
31 May 2017 (Wed) 58.75 58.75 57.50 58.00 308,096
30 May 2017 (Tue) 59.50 59.50 58.11 58.75 230,229
29 May 2017 (Mon) 58.75 59.25 58.50 59.00 157,040
26 May 2017 (Fri) 58.75 59.25 58.50 59.00 157,040

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL