Capital & Regional Share Price (CAL) - Buy CAL Shares

View your Watch List Add CAL to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Regional (CAL) share price history chart
Current Price:  
58.00p
on 22-01-2018 at 16:52:39
Change:   (no change) 0.00 %
Buy:   58.30p
Sell:   57.80p
   
Capital & Regional (CAL, CAL.L, LON:CAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,037 at 57.90p Days Range: 56.69 - 58.20p
Day's Volume: 300,575 52wk Range: 50.25 - 61.50p
Last Close: 58.00p Market Capitalisation:* £ 416.44 m
Open: 58.00p VWAP: 57.51p
ISIN: GB0001741544 Shares in Issue: 718.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell903757.90p52157576490898238416:52:36 - 22/01
Buy4178958.00p1820203595927772Uncrossing Trade16:35:24 - 22/01
Buy11057.90p1820203595923277Automated Trade16:29:50 - 22/01
Sell65957.80p1820203595921595Automated Trade16:28:07 - 22/01
Buy11257.80p1820203595914661Automated Trade16:10:09 - 22/01
Sell28157.80p1820203595912960Automated Trade16:02:53 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 58.00 58.20 56.69 58.00 300,575
19 Jan 2018 (Fri) 58.10 59.00 56.70 58.00 381,963
18 Jan 2018 (Thu) 56.20 58.90 55.70 58.60 572,674
17 Jan 2018 (Wed) 56.00 56.60 55.60 55.80 1,326,962
16 Jan 2018 (Tue) 56.00 57.20 56.00 56.20 345,994
15 Jan 2018 (Mon) 58.00 58.00 56.50 56.70 765,608
12 Jan 2018 (Fri) 57.90 58.60 57.20 57.30 566,195
11 Jan 2018 (Thu) 59.00 59.00 57.30 57.60 1,002,750
10 Jan 2018 (Wed) 58.50 58.50 57.80 58.00 542,064
9 Jan 2018 (Tue) 57.80 59.00 57.80 58.20 171,459
8 Jan 2018 (Mon) 57.20 58.50 57.20 58.10 415,639
5 Jan 2018 (Fri) 58.00 58.20 57.72 58.20 75,426
4 Jan 2018 (Thu) 57.80 59.50 57.60 59.50 886,447
3 Jan 2018 (Wed) 58.10 58.80 58.00 58.10 276,177
2 Jan 2018 (Tue) 57.30 58.40 57.30 58.10 408,625
1 Jan 2018 (Mon) 57.75 58.50 57.75 58.50 42,876
29 Dec 2017 (Fri) 57.75 58.50 57.75 58.50 42,876
28 Dec 2017 (Thu) 58.00 58.50 58.00 58.25 334,433
27 Dec 2017 (Wed) 57.75 58.50 57.25 58.00 296,827
26 Dec 2017 (Tue) 58.50 58.50 58.00 58.00 114,702
25 Dec 2017 (Mon) 58.50 58.50 58.00 58.00 114,702

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL