Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 51.90p on 28-03-2024 at 17:30:04
Change 0.10p 0.19%
Buy 52.40p
Sell 51.40p
Buy / Sell CAL Shares
Last Trade: Unknown 50,000.00 at 51.95p
Day's Volume: 260,816
Last Close: 51.90p
Open: 51.80p
ISIN: GB00BL6XZ716
Day's Range 0.00p - 0.00p
52wk Range: 50.00p - 61.00p
Market Capitalisation: £117m
VWAP: 52.15397p
Shares in Issue: 225m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 51.95p Ordinary
16:28:17 - 28-Mar-24
Buy* 8,500 52.0488p Ordinary
16:14:59 - 28-Mar-24
Buy* 18,667 52.0488p Ordinary
16:12:55 - 28-Mar-24
Buy* 9,500 52.0488p Ordinary
16:09:05 - 28-Mar-24
Buy* 2 52.40p SI Trade
15:40:24 - 28-Mar-24
Buy* 10 52.40p SI Trade
15:40:24 - 28-Mar-24
Sell* 5,000 51.62p Ordinary
15:09:44 - 28-Mar-24
Unknown* 80,000 52.20p Ordinary
12:57:34 - 28-Mar-24
Unknown* 81,250 52.325p Ordinary
12:56:57 - 28-Mar-24
Buy* 3 52.40p SI Trade
13:55:43 - 28-Mar-24

Share Price History for Capital & Regional

Time period:
to
Date Open High Low Close Volume

Share News for Capital & Regional

Capital & Regional sees positive performance in 2023, delays results

8th Mar 2024 10:14

(Alliance News) - Capital & Regional PLC said on Friday it had improved its final dividend as it looks set to deliver strong profit. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac jumps on USD200 million contract

8th Mar 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Record shares rise as welcomes new CFO

15th Jan 2024 09:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Irish Residential appoints Balanced Commercial exec to chair

11th Jan 2024 11:59

Irish Residential Properties REIT PLC - Dublin-based real estate investment trust - Hires Hugh Scott-Barrett as chair designate, effective from February 23. He will replace Declan Moylan, who will leave the board at I-Res's annual general meeting on May 2. Scott-Barrett, who joined the board as an independent director in September 2022, is currently a non-executive director and senior independent director of Balanced Commercial Property Trust Ltd, a FTSE 250 REIT. He was chief executive of Capital & Regional PLC from 2008 to 2017, then served as non-executive chair until May 2020. I-Res says that as chair designate, Scott-Barrett will oversee the strategic review announced on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Gloomy outlook hangs over Xaar

29th Dec 2023 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered