Capital & Regional Share Price (CAL) - Buy CAL Shares

View your Watch List Add CAL to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Regional (CAL) share price history chart
Current Price:  
30.00p
on 07-02-2012 at 16:35:09
Change:   0.25p fall 0.83 %
Buy:   31.75p
Sell:   29.00p
   
Buy or Sell
Capital & Regional (CAL, CAL.L, LON:CAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,476 at 30.00p Days Range: 30.00 - 30.90p
Day's Volume: 50,778 52wk Range: 29.25 - 40.75p
Last Close: 30.00p Market Capitalisation:* £ 105.30 m
Open: 30.00p VWAP: 30.56p
ISIN: GB0001741544 Shares in Issue: 351.00 m
Sector:  Real Estate Investment & Services    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1147630.00p474414286143972Uncrossing Trade16:35:09 - 07/02
Sell155030.80p474422842535391Ordinary Trade15:10:26 - 07/02
Sell630430.80p474422842529988Ordinary Trade15:30:14 - 07/02
Sell150030.80p474422842527996Ordinary Trade15:10:26 - 07/02
Sell200030.80p474422842526354Ordinary Trade14:48:30 - 07/02
Sell624030.80p474422842523995Ordinary Trade14:17:40 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 30.00 30.90 30.00 30.00 50,778
6 Feb 2012 (Mon) 30.00 30.50 30.00 30.25 58,541
3 Feb 2012 (Fri) 30.00 31.18 29.97 30.00 259,979
2 Feb 2012 (Thu) 30.50 31.00 30.00 30.75 89,342
1 Feb 2012 (Wed) 30.00 31.35 30.00 30.50 21,263
31 Jan 2012 (Tue) 30.50 31.30 30.25 30.62 131,836
30 Jan 2012 (Mon) 31.00 31.30 31.00 31.00 38,583
27 Jan 2012 (Fri) 31.00 31.05 31.00 31.00 96,269
26 Jan 2012 (Thu) 31.00 31.30 30.87 31.00 76,413
25 Jan 2012 (Wed) 30.50 31.00 30.50 31.00 50,344
24 Jan 2012 (Tue) 30.56 31.25 30.56 31.25 104,151
23 Jan 2012 (Mon) 30.50 30.88 30.50 30.75 112,977
20 Jan 2012 (Fri) 30.50 31.00 29.75 30.50 855,098
19 Jan 2012 (Thu) 30.50 31.59 29.50 29.50 171,245
18 Jan 2012 (Wed) 31.00 31.50 30.25 31.50 81,635
17 Jan 2012 (Tue) 30.75 31.05 30.50 30.50 693,776
16 Jan 2012 (Mon) 31.59 31.67 30.95 31.12 48,993
13 Jan 2012 (Fri) 30.75 31.25 30.75 31.00 55,732
12 Jan 2012 (Thu) 30.87 31.75 30.87 31.75 28,934
11 Jan 2012 (Wed) 31.00 31.44 30.98 31.00 61,322
10 Jan 2012 (Tue) 30.75 30.75 30.25 30.25 34,027
9 Jan 2012 (Mon) 30.50 30.94 30.25 30.25 38,038

FTSE 100 Latest

ValueChange
5,890.261.94  % fall