Capital & Regional Share Price (CAL) - Buy CAL Shares

View your Watch List Add CAL to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Regional (CAL) share price history chart
Current Price:  
53.75p
on 23-10-2017 at 17:15:00
Change:   1.75p fall 3.15 %
Buy:   54.25p
Sell:   53.25p
   
Capital & Regional (CAL, CAL.L, LON:CAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 35,316 at 53.75p Days Range: 53.75 - 56.00p
Day's Volume: 154,337 52wk Range: 52.00 - 61.50p
Last Close: 53.75p Market Capitalisation:* £ 385.93 m
Open: 55.75p VWAP: 54.15p
ISIN: GB0001741544 Shares in Issue: 718.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3531653.75p587586858161684592Negotiated Trade -Immediate Publication16:39:30 - 23/10
Sell228953.75p1763896574659315PT16:38:39 - 23/10
Sell53353.75p1763896574654466Automated Trade16:29:52 - 23/10
Sell3343953.75p1763896574657825Uncrossing Trade16:35:19 - 23/10
Sell58353.75p1763896574652019Automated Trade16:24:58 - 23/10
Sell75853.75p146518041946636400Negotiated Trade -Immediate Publication16:23:05 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 55.75 56.00 53.75 53.75 154,337
20 Oct 2017 (Fri) 56.50 56.50 55.00 55.50 657,131
19 Oct 2017 (Thu) 55.00 56.50 55.00 56.25 354,237
18 Oct 2017 (Wed) 55.25 56.25 55.25 55.50 1,407,970
17 Oct 2017 (Tue) 55.75 56.00 55.25 56.00 488,040
16 Oct 2017 (Mon) 54.50 56.00 54.50 56.00 270,366
13 Oct 2017 (Fri) 55.00 55.75 53.75 53.75 430,393
12 Oct 2017 (Thu) 55.25 56.50 55.25 55.50 1,444,894
11 Oct 2017 (Wed) 54.00 55.75 54.00 54.25 654,267
10 Oct 2017 (Tue) 54.50 55.25 54.25 55.00 147,176
9 Oct 2017 (Mon) 55.00 55.00 53.75 54.50 105,828
6 Oct 2017 (Fri) 54.00 55.00 54.00 55.00 91,971
5 Oct 2017 (Thu) 55.50 55.50 53.50 54.00 122,699
4 Oct 2017 (Wed) 57.00 57.00 55.50 55.50 237,272
3 Oct 2017 (Tue) 56.25 57.00 56.25 57.00 155,101
2 Oct 2017 (Mon) 57.00 57.00 56.00 56.25 119,161
29 Sep 2017 (Fri) 57.00 57.00 56.00 56.75 472,433
28 Sep 2017 (Thu) 57.00 57.25 55.00 56.75 654,647
27 Sep 2017 (Wed) 55.50 56.00 55.00 55.50 513,152
26 Sep 2017 (Tue) 56.25 57.00 55.75 56.00 129,695
25 Sep 2017 (Mon) 56.25 56.50 56.00 56.00 187,869

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL