Capital & Regional Share Price (CAL) - Buy CAL Shares

View your Watch List Add CAL to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Regional (CAL) share price history chart
Current Price:  
55.00p
on 18-08-2017 at 16:30:04
Change:   (no change) 0.00 %
Buy:   53.50p
Sell:   55.75p
   
Capital & Regional (CAL, CAL.L, LON:CAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,451 at 55.00p Days Range: 55.00 - 55.50p
Day's Volume: 208,974 52wk Range: 52.00 - 64.00p
Last Close: 55.00p Market Capitalisation:* £ 389.40 m
Open: 55.50p VWAP: 55.14p
ISIN: GB0001741544 Shares in Issue: 708.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell245155.00p1723077205474496Automated Trade16:29:56 - 18/08
Sell690555.00p1722458730149139Automated Trade11:33:03 - 17/08
Unknown30000055.74p144576044959674496Ordinary Trade16:32:54 - 16/08
Buy140956.50p1721221779601581Automated Trade16:28:57 - 15/08
Sell10056.25p1721221779590778Automated Trade15:33:08 - 15/08
Sell467757.00p1720603304269311Automated Trade08:58:20 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 55.50 55.50 55.00 55.00 208,974
17 Aug 2017 (Thu) 55.50 56.00 54.75 55.00 802,001
16 Aug 2017 (Wed) 56.50 56.75 55.25 56.25 703,447
15 Aug 2017 (Tue) 57.50 57.50 56.25 56.75 99,438
14 Aug 2017 (Mon) 56.00 57.25 56.00 56.75 183,465
11 Aug 2017 (Fri) 56.50 57.00 56.00 56.50 527,999
10 Aug 2017 (Thu) 56.00 56.25 55.25 57.25 355,953
9 Aug 2017 (Wed) 56.00 56.25 55.25 57.25 355,953
8 Aug 2017 (Tue) 56.00 56.25 55.25 57.25 355,953
7 Aug 2017 (Mon) 55.25 58.00 55.25 55.50 289,744
4 Aug 2017 (Fri) 55.50 55.50 55.00 55.25 99,892
3 Aug 2017 (Thu) 55.50 55.50 55.00 55.25 99,892
2 Aug 2017 (Wed) 56.25 56.25 55.25 55.75 21,534
1 Aug 2017 (Tue) 55.75 56.25 54.25 56.75 923,816
31 Jul 2017 (Mon) 55.00 57.00 54.50 56.75 639,874
28 Jul 2017 (Fri) 56.50 56.50 55.25 55.75 202,221
27 Jul 2017 (Thu) 55.50 56.00 55.00 55.50 305,721
21 Jul 2017 (Fri) 57.00 57.50 56.00 57.00 108,991
20 Jul 2017 (Thu) 56.25 56.50 55.75 56.50 474,091

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL