Capital & Regional Share Price (CAL) - Buy CAL Shares

View your Watch List Add CAL to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Regional (CAL) share price history chart
Current Price:  
60.25p
on 28-04-2017 at 17:15:01
Change:   0.75p rise 1.26 %
Buy:   60.25p
Sell:   59.75p
   
Capital & Regional (CAL, CAL.L, LON:CAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 250,000 at 59.00p Days Range: 58.05 - 60.25p
Day's Volume: 970,665 52wk Range: 46.50 - 65.00p
Last Close: 60.25p Market Capitalisation:* £ 422.96 m
Open: 58.25p VWAP: 59.27p
ISIN: GB0001741544 Shares in Issue: 702.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000059.00p1653217419109819Ordinary Trade -Delayed Publication11:42:51 - 28/04
Buy1679260.25p1653217419175568Negotiated Trade -Immediate Publication16:50:57 - 28/04
Buy22109860.25p1653807972932919Uncrossing Trade16:35:20 - 28/04
Buy10059.75p1653807972928566Automated Trade16:29:52 - 28/04
Sell5259.50p1653807972927530Automated Trade16:29:00 - 28/04
Buy119759.75p1653807972926853Automated Trade16:27:59 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 58.25 60.25 58.05 60.25 970,665
27 Apr 2017 (Thu) 59.00 60.00 58.00 59.50 252,978
26 Apr 2017 (Wed) 60.00 61.50 58.38 61.00 1,267,530
25 Apr 2017 (Tue) 58.25 59.75 58.00 59.50 162,387
24 Apr 2017 (Mon) 60.00 60.00 58.75 59.50 450,946
21 Apr 2017 (Fri) 58.50 59.88 58.00 59.50 685,865
20 Apr 2017 (Thu) 59.00 59.50 58.75 59.00 621,376
19 Apr 2017 (Wed) 59.50 59.69 58.39 58.75 3,133,765
18 Apr 2017 (Tue) 58.75 59.75 58.50 59.50 555,524
17 Apr 2017 (Mon) 58.00 60.00 58.00 59.75 358,311
14 Apr 2017 (Fri) 58.00 60.00 58.00 59.75 358,311
13 Apr 2017 (Thu) 58.00 60.00 58.00 59.75 358,311
12 Apr 2017 (Wed) 58.00 58.75 57.50 58.75 224,642
11 Apr 2017 (Tue) 58.75 58.75 57.50 58.00 647,731
10 Apr 2017 (Mon) 57.50 58.75 56.75 58.75 424,512
7 Apr 2017 (Fri) 56.25 58.25 56.25 58.25 412,445
6 Apr 2017 (Thu) 58.00 58.00 55.25 57.50 721,394
5 Apr 2017 (Wed) 58.00 58.00 56.00 56.50 294,712
4 Apr 2017 (Tue) 57.25 57.75 56.14 57.00 258,613
3 Apr 2017 (Mon) 57.00 57.25 55.25 57.25 438,955
31 Mar 2017 (Fri) 56.00 56.00 55.22 56.00 653,541
30 Mar 2017 (Thu) 57.00 57.00 55.00 55.75 376,214

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL