Castle Alternatives Invest AG (DI) Share Price (CAI) - Buy CAI Shares

View your Watch List Add CAI to your Watch List
Time period:    Moving average:     Compare to: 
Castle Alternatives Invest AG (DI) (CAI) share price history chart
Current Price:  
$ 12.43
on 17-05-2012 at 16:35:22
Change:   $ 0.20 fall 1.54 %
Buy:   $ 12.82
Sell:   $ 12.43
   
Buy or Sell
Castle Alternatives Invest AG (DI) (CAI, CAI.L, LON:CAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 47 at $ 12.43 Days Range: $ 12.43 - 12.44
Day's Volume: 94 52wk Range: $ 11.00 - 13.35
Last Close: $ 12.43 Market Capitalisation:* $ 211.31 m
Open: $ 12.44 VWAP: $ 12.44
ISIN: CH0005092751 Shares in Issue: 17.00 m
Sector:  Nonequity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell47$ 12.43535604685212840Uncrossing Trade16:35:22 - 17/05
Sell47$ 12.44535604685193169Automated Trade13:19:54 - 17/05
Sell1368$ 12.36535020536073154Ordinary Trade -Delayed Publication08:02:54 - 16/05
Sell734$ 12.58530656882899790Uncrossing Trade16:35:14 - 09/05
Sell1000$ 12.70530656882896318Automated Trade16:20:47 - 09/05
Sell1000$ 12.76530656882895472Automated Trade16:16:22 - 09/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 12.44 12.44 12.43 12.43 94
17 May 2012 (Thu) 12.44 12.44 12.43 12.43 94
16 May 2012 (Wed) 12.36 12.62 12.36 12.62 1,368
15 May 2012 (Tue) 12.80 12.80 12.58 12.58 6,468
14 May 2012 (Mon) 12.80 12.80 12.58 12.58 6,468
11 May 2012 (Fri) 12.80 12.80 12.58 12.58 6,468
10 May 2012 (Thu) 12.80 12.80 12.58 12.58 6,468
9 May 2012 (Wed) 12.80 12.80 12.58 12.58 6,468
8 May 2012 (Tue) 13.00 13.00 12.81 13.00 1,197
7 May 2012 (Mon) 13.20 13.20 13.10 13.10 0
4 May 2012 (Fri) 13.20 13.20 13.10 13.10 2,000
3 May 2012 (Thu) 13.20 13.20 13.10 13.10 2,000
2 May 2012 (Wed) 13.25 13.25 13.12 13.12 30
1 May 2012 (Tue) 13.25 13.25 13.12 13.12 30
30 Apr 2012 (Mon) 13.25 13.25 13.12 13.12 30
27 Apr 2012 (Fri) 13.25 13.25 13.12 13.12 30
26 Apr 2012 (Thu) 13.25 13.25 13.12 13.12 30
25 Apr 2012 (Wed) 13.25 13.25 13.12 13.12 30
24 Apr 2012 (Tue) 13.25 13.25 13.12 13.12 30
23 Apr 2012 (Mon) 13.25 13.25 13.12 13.12 30
20 Apr 2012 (Fri) 13.15 13.15 13.08 13.08 723
19 Apr 2012 (Thu) 12.89 12.95 12.89 12.90 3,000
18 Apr 2012 (Wed) 12.89 12.95 12.89 12.90 3,000

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall