Cazenove Absolute Equity Ltd. Share Price (CAEL) - Buy CAEL Shares
Cazenove Absolute Equity Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Cazenove Absolute Equity Ltd. (CAEL, CAEL.L, LON:CAEL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,234 at 125.39p | Days Range: | 125.00 - 128.53p | |
| Day's Volume: | 181,029 | 52wk Range: | 113.25 - 128.53p | |
| Last Close: | 126.75p | Market Capitalisation:* | £ 38.03 m | |
| Open: | 125.00p | VWAP: | 125.67p | |
| ISIN: | GG00B1FQF604 | Shares in Issue: | 30.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2234 | 125.39p | 536257486691256 | Ordinary Trade | 15:52:09 - 18/05 |
| Sell | 168783 | 125.50p | 536257486683796 | Negotiated Trade -Immediate Publication | 14:09:15 - 18/05 |
| Buy | 10000 | 128.53p | 536257486657525 | Ordinary Trade -Delayed Publication | 08:25:22 - 18/05 |
| Sell | 6 | 125.00p | 536223160469574 | Automated Trade | 08:16:24 - 18/05 |
| Sell | 13 | 125.00p | 535604685198756 | Automated Trade | 14:42:24 - 17/05 |
| Sell | 20 | 125.00p | 535604685198650 | Automated Trade | 14:42:19 - 17/05 |
Share Price History for Cazenove Absolute Equity Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 125.00 | 128.53 | 125.00 | 126.75 | 181,029 |
| 17 May 2012 (Thu) | 125.00 | 126.75 | 125.00 | 126.75 | 35 |
| 16 May 2012 (Wed) | 128.00 | 128.00 | 126.50 | 126.50 | 3,751 |
| 15 May 2012 (Tue) | 127.00 | 127.00 | 126.50 | 126.50 | 27,000 |
| 14 May 2012 (Mon) | 126.00 | 126.00 | 125.25 | 125.25 | 14,280 |
| 11 May 2012 (Fri) | 123.36 | 124.50 | 123.36 | 124.50 | 6,150 |
| 10 May 2012 (Thu) | 123.00 | 125.25 | 123.00 | 125.25 | 2,513 |
| 9 May 2012 (Wed) | 126.00 | 126.00 | 123.80 | 124.75 | 6,727 |
| 8 May 2012 (Tue) | 126.00 | 126.00 | 123.50 | 124.00 | 19,681 |
| 7 May 2012 (Mon) | 126.00 | 126.00 | 123.50 | 123.50 | 79,562 |
| 4 May 2012 (Fri) | 126.00 | 126.00 | 123.50 | 123.50 | 79,562 |
| 3 May 2012 (Thu) | 125.25 | 125.50 | 123.50 | 123.50 | 22,088 |
| 2 May 2012 (Wed) | 124.00 | 125.50 | 124.00 | 125.50 | 53,627 |
| 1 May 2012 (Tue) | 125.50 | 125.50 | 124.75 | 124.75 | 35,927 |
| 30 Apr 2012 (Mon) | 125.00 | 125.25 | 125.00 | 125.25 | 20,000 |
| 27 Apr 2012 (Fri) | 123.75 | 124.00 | 123.75 | 123.75 | 5,505 |
| 26 Apr 2012 (Thu) | 123.75 | 124.00 | 123.75 | 123.75 | 5,505 |
| 25 Apr 2012 (Wed) | 123.75 | 124.25 | 123.75 | 124.25 | 10 |
| 24 Apr 2012 (Tue) | 123.75 | 124.38 | 123.75 | 124.38 | 22,652 |
| 23 Apr 2012 (Mon) | 123.75 | 125.00 | 123.75 | 124.38 | 92 |
| 20 Apr 2012 (Fri) | 123.75 | 125.00 | 123.75 | 124.38 | 92 |
| 19 Apr 2012 (Thu) | 123.75 | 125.00 | 123.75 | 124.38 | 92 |
| 18 Apr 2012 (Wed) | 122.50 | 123.50 | 122.50 | 123.50 | 2,812 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
