Charteris Share Price (CAE) - Buy CAE Shares

View your Watch List

Add CAE to your Watch List

Charteris (CAE) share price history chart

Current Price:		2.38p
on 14-05-2012 at 16:31:31
Change:		0.12p 5.56 %
Buy:		2.75p
Sell:		1.75p
		Buy or Sell

Charteris (CAE, CAE.L, LON:CAE) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 20,000 at 2.32p		Days Range:	2.25 - 2.38p
Day's Volume:	20,000		52wk Range:	1.38 - 4.25p
Last Close:	2.38p		Market Capitalisation:*	£ 1.19 m
Open:	2.25p		VWAP:	2.32p
ISIN:	GB0001663557		Shares in Issue:	50.00 m
Sector: Software & Computer Services Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	20000	2.32p	533783585509337	Ordinary Trade	12:00:22 - 14/05
Sell	500	2.25p	530072733753968	Ordinary Trade	08:33:23 - 08/05
Sell	29884	2.25p	527598832619071	Ordinary Trade	16:06:16 - 04/05
Sell	200	2.26p	527598832601410	Ordinary Trade	12:03:12 - 04/05
Sell	50000	2.25p	525743406721838	Ordinary Trade	10:35:55 - 01/05
Sell	6250	2.32p	525743406718214	Ordinary Trade	09:27:01 - 01/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	2.25	2.38	2.25	2.38	20,000
17 May 2012 (Thu)	2.25	2.38	2.25	2.38	20,000
16 May 2012 (Wed)	2.25	2.38	2.25	2.38	20,000
15 May 2012 (Tue)	2.25	2.38	2.25	2.38	20,000
14 May 2012 (Mon)	2.25	2.38	2.25	2.38	20,000
11 May 2012 (Fri)	2.38	2.38	2.25	2.38	500
10 May 2012 (Thu)	2.38	2.38	2.25	2.38	500
9 May 2012 (Wed)	2.38	2.38	2.25	2.38	500
8 May 2012 (Tue)	2.38	2.38	2.25	2.38	500
7 May 2012 (Mon)	2.50	2.50	2.25	2.38	30,084
4 May 2012 (Fri)	2.50	2.50	2.25	2.38	30,084
3 May 2012 (Thu)	2.75	2.75	2.25	2.50	56,250
2 May 2012 (Wed)	2.75	2.75	2.25	2.50	56,250
1 May 2012 (Tue)	2.75	2.75	2.25	2.50	56,250
30 Apr 2012 (Mon)	2.88	2.88	2.60	2.75	11,117
27 Apr 2012 (Fri)	2.88	2.88	2.60	2.75	11,117
26 Apr 2012 (Thu)	2.88	2.88	2.60	2.75	11,117
25 Apr 2012 (Wed)	2.88	2.88	2.60	2.75	11,117
24 Apr 2012 (Tue)	2.88	2.88	2.60	2.75	11,117
23 Apr 2012 (Mon)	2.88	2.88	2.60	2.75	11,117
20 Apr 2012 (Fri)	2.88	2.88	2.60	2.75	11,117
19 Apr 2012 (Thu)	2.88	3.20	2.88	2.88	3,000
18 Apr 2012 (Wed)	2.88	3.20	2.88	2.88	3,000

FTSE 100 Latest

Value	Change
5,267.62	70.76