21st Century Technology Share Price (C21) - Buy C21 Shares

View your Watch List Add C21 to your Watch List
Time period:    Moving average:     Compare to: 
21st Century Technology (C21) share price history chart
Current Price:  
2.85p
on 19-01-2018 at 17:16:00
Change:   (no change) 0.00 %
Buy:   3.20p
Sell:   2.50p
   
21st Century Technology (C21, C21.L, LON:C21) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,312 at 2.50p Days Range: 2.50 - 2.85p
Day's Volume: 31,812 52wk Range: 2.12 - 3.62p
Last Close: 2.85p Market Capitalisation:* £ 2.65 m
Open: 2.85p VWAP: 2.50p
ISIN: GB0008866310 Shares in Issue: 93.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell203122.50p15406002631353555214:35:15 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.85 2.85 2.50 2.85 31,812
18 Jan 2018 (Thu) 2.85 2.98 2.85 2.85 2,500
17 Jan 2018 (Wed) 2.85 2.98 2.50 2.85 4,572
16 Jan 2018 (Tue) 2.85 2.98 2.50 2.85 53,353
15 Jan 2018 (Mon) 2.85 2.85 2.62 2.85 9,500
12 Jan 2018 (Fri) 2.85 2.85 2.55 2.85 98,036
11 Jan 2018 (Thu) 2.85 3.14 2.75 2.85 802
10 Jan 2018 (Wed) 2.85 3.20 2.75 2.85 3,752
9 Jan 2018 (Tue) 2.85 3.09 2.75 2.85 80,098
8 Jan 2018 (Mon) 2.85 3.09 2.85 2.85 1,683
5 Jan 2018 (Fri) 2.85 2.85 2.75 2.85 8,391
4 Jan 2018 (Thu) 2.89 3.28 2.58 2.85 229,727
3 Jan 2018 (Wed) 2.89 2.89 2.89 2.89 0
2 Jan 2018 (Tue) 2.89 3.28 2.70 2.89 78,672
1 Jan 2018 (Mon) 3.00 3.00 2.75 2.88 63,384
29 Dec 2017 (Fri) 3.00 3.00 2.75 2.88 63,384
28 Dec 2017 (Thu) 3.25 3.25 2.98 3.00 282,176
27 Dec 2017 (Wed) 2.88 3.50 2.75 3.25 865,464
26 Dec 2017 (Tue) 2.88 3.15 2.84 2.88 415,740
25 Dec 2017 (Mon) 2.88 3.15 2.84 2.88 415,740
22 Dec 2017 (Fri) 2.88 3.15 2.84 2.88 415,740
21 Dec 2017 (Thu) 2.62 2.88 2.55 2.88 175,000
20 Dec 2017 (Wed) 2.62 3.00 2.30 2.62 125,010

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL