Byotrol Share Price (BYOT) - Buy BYOT Shares

View your Watch List Add BYOT to your Watch List
Time period:    Moving average:     Compare to: 
Byotrol (BYOT) share price history chart
Current Price:  
3.70p
on 19-01-2018 at 17:16:00
Change:   0.05p rise 1.37 %
Buy:   3.90p
Sell:   2.90p
   
Byotrol (BYOT, BYOT.L, LON:BYOT) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 23,349 at 3.80p Days Range: 3.60 - 3.95p
Day's Volume: 998,899 52wk Range: 3.10 - 5.19p
Last Close: 3.70p Market Capitalisation:* £ 14.91 m
Open: 3.65p VWAP: 3.79p
ISIN: GB00B0999995 Shares in Issue: 403.00 m
Sector:  Chemicals    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy233493.80p643958134343281616:24:15 - 19/01
Sell150003.60p14728722594622680016:13:48 - 19/01
Sell240003.60p88883648752741592016:08:45 - 19/01
Sell170003.72p30998202163778366414:44:41 - 19/01
Sell2500003.60p15229121503233649611:46:37 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 3.65 3.95 3.60 3.70 998,899
18 Jan 2018 (Thu) 3.10 3.80 3.10 3.65 1,693,953
17 Jan 2018 (Wed) 3.10 3.10 3.05 3.10 11,565
16 Jan 2018 (Tue) 3.10 3.20 3.10 3.10 37,500
15 Jan 2018 (Mon) 3.10 3.20 3.05 3.10 187,090
12 Jan 2018 (Fri) 3.10 3.20 3.10 3.10 251
11 Jan 2018 (Thu) 3.10 3.10 3.10 3.10 0
10 Jan 2018 (Wed) 3.10 3.20 3.10 3.10 202,937
9 Jan 2018 (Tue) 3.10 3.16 3.10 3.10 10,000
8 Jan 2018 (Mon) 3.10 3.15 3.10 3.10 160,004
5 Jan 2018 (Fri) 3.10 3.17 3.00 3.10 66,221
4 Jan 2018 (Thu) 3.10 3.10 3.10 3.10 0
3 Jan 2018 (Wed) 3.12 3.12 3.10 3.10 150,000
2 Jan 2018 (Tue) 3.25 3.44 3.00 3.12 343,925
1 Jan 2018 (Mon) 3.13 3.13 3.13 3.13 442,370
29 Dec 2017 (Fri) 3.13 3.13 3.13 3.13 442,370
28 Dec 2017 (Thu) 3.12 3.12 3.10 3.12 4,249
27 Dec 2017 (Wed) 3.12 3.12 3.10 3.12 48,466
26 Dec 2017 (Tue) 3.13 3.13 3.13 3.13 0
25 Dec 2017 (Mon) 3.13 3.13 3.13 3.13 0
22 Dec 2017 (Fri) 3.13 3.13 3.13 3.13 0
21 Dec 2017 (Thu) 3.12 3.12 3.12 3.12 0
20 Dec 2017 (Wed) 3.12 3.20 3.12 3.12 62,109

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL