Byotrol Share Price (BYOT) - Buy BYOT Shares
Byotrol Prices
|
|
| ||||||||||||||||||
7.14 %| Byotrol (BYOT, BYOT.L, LON:BYOT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,325 at 9.50p | Days Range: | 9.50 - 10.50p | |
| Day's Volume: | 76,983 | 52wk Range: | 7.50 - 15.62p | |
| Last Close: | 9.75p | Market Capitalisation:* | £ 14.04 m | |
| Open: | 10.50p | VWAP: | 9.53p | |
| ISIN: | GB00B0999995 | Shares in Issue: | 144.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30325 | 9.50p | 474422842538279 | Ordinary Trade -Delayed Publication | 16:49:04 - 07/02 |
| Sell | 25000 | 9.50p | 474422842536242 | Ordinary Trade | 16:24:33 - 07/02 |
| Sell | 5000 | 10.00p | 474422842533930 | Ordinary Trade | 16:06:06 - 07/02 |
| Sell | 16658 | 9.50p | 474422842516545 | Ordinary Trade | 12:24:35 - 07/02 |
Share Price History for Byotrol
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 10.50 | 10.50 | 9.50 | 9.75 | 76,983 |
| 6 Feb 2012 (Mon) | 10.75 | 10.95 | 10.00 | 10.50 | 11,013 |
| 3 Feb 2012 (Fri) | 10.75 | 10.75 | 10.02 | 10.75 | 10,000 |
| 2 Feb 2012 (Thu) | 10.75 | 10.75 | 10.00 | 10.75 | 24,734 |
| 1 Feb 2012 (Wed) | 11.50 | 11.50 | 10.04 | 10.75 | 53,448 |
| 31 Jan 2012 (Tue) | 11.00 | 12.15 | 10.85 | 11.50 | 414,890 |
| 30 Jan 2012 (Mon) | 11.00 | 11.29 | 10.62 | 11.00 | 151,794 |
| 27 Jan 2012 (Fri) | 11.00 | 11.50 | 11.00 | 11.00 | 17,496 |
| 26 Jan 2012 (Thu) | 10.00 | 11.50 | 9.88 | 11.00 | 112,050 |
| 25 Jan 2012 (Wed) | 10.00 | 10.00 | 9.88 | 10.00 | 6,500 |
| 24 Jan 2012 (Tue) | 10.00 | 10.00 | 9.88 | 10.00 | 6,500 |
| 23 Jan 2012 (Mon) | 10.00 | 10.50 | 10.00 | 10.00 | 116,733 |
| 20 Jan 2012 (Fri) | 8.50 | 10.25 | 8.50 | 10.00 | 104,398 |
| 19 Jan 2012 (Thu) | 8.50 | 9.00 | 8.50 | 8.50 | 37,789 |
| 18 Jan 2012 (Wed) | 8.50 | 8.50 | 8.30 | 8.50 | 2,638 |
| 17 Jan 2012 (Tue) | 8.50 | 8.50 | 8.30 | 8.50 | 2,638 |
| 16 Jan 2012 (Mon) | 8.50 | 8.78 | 8.50 | 8.50 | 15,140 |
| 13 Jan 2012 (Fri) | 8.38 | 9.00 | 7.89 | 8.50 | 129,349 |
| 12 Jan 2012 (Thu) | 8.38 | 8.70 | 8.38 | 8.38 | 3,717 |
| 11 Jan 2012 (Wed) | 7.75 | 8.38 | 7.75 | 8.38 | 44,710 |
| 10 Jan 2012 (Tue) | 7.75 | 7.90 | 7.70 | 7.75 | 102,987 |
| 9 Jan 2012 (Mon) | 7.75 | 7.75 | 7.53 | 7.75 | 37,528 |
FTSE 100 Latest
| Value | Change |
| 5,912.13 | 21.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
