Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byotrol (BYOT)

Price 0.15p on 28-03-2024 at 17:30:05
Change -0.225p -60%
Buy 0.20p
Sell 0.10p
Buy / Sell BYOT Shares
Last Trade: Buy 350,000.00 at 0.20p
Day's Volume: 35,915,174
Last Close: 0.15p
Open: 0.275p
ISIN: GB00B0999995
Day's Range 0.075p - 0.275p
52wk Range: 0.075p - 2.60p
Market Capitalisation: £681k
VWAP: 0.126463p
Shares in Issue: 454m

Recent Trades History Byotrol (BYOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 0.20p Ordinary
16:40:46 - 28-Mar-24
Buy* 59 0.1675p Ordinary
16:27:08 - 28-Mar-24
Buy* 900,000 0.1675p Ordinary
16:21:36 - 28-Mar-24
Sell* 930,883 0.1011p Ordinary
16:07:35 - 28-Mar-24
Buy* 1,000,000 0.16p Ordinary
16:01:14 - 28-Mar-24
Buy* 185,006 0.16p Ordinary
15:46:05 - 28-Mar-24
Sell* 538,837 0.1011p Ordinary
15:45:41 - 28-Mar-24
Buy* 500,000 0.1675p Ordinary
15:44:56 - 28-Mar-24
Sell* 330,250 0.1011p Ordinary
15:44:34 - 28-Mar-24
Sell* 266,239 0.1011p Ordinary
15:44:02 - 28-Mar-24

Share Price History for Byotrol

Time period:
to
Date Open High Low Close Volume

Share News for Byotrol

AIM WINNERS & LOSERS: SIMEC gets payment; Molecular Energies to delist

28th Mar 2024 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Byotrol shares jump as optimistic despite half-year loss widening

7th Dec 2023 11:49

(Alliance News) - Byotrol PLC on Thursday reported an optimistic outlook amid a widened interim loss. Read More

Mirriad Advertising confirms Nic Hellyer has joined as new CFO

23rd Nov 2023 12:14

(Alliance News) - Mirriad Advertising PLC on Thursday confirmed Nic Hellyer has joined as chief financial officer. Read More

TRADING UPDATES: Byotrol interim sales flat; Argo loss narrows

14th Nov 2023 14:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mirriad Advertising hires Pelatro's Nic Hellyer as new CFO

13th Oct 2023 14:13

Mirriad Advertising PLC - London-based provider of in-content advertising technology - Announces appointment of Nicholos Hellyer as chief financial officer designate. Current CFO David Dorans will remain at Mirriad for the time being "to undertake an orderly handover and ensure a smooth transition to the new structure." Hellyer will join Mirriad's board in November. He was previously CFO at customer engagement software provider Pelatro PLC, resigning in late August after over six years in the role. Prior to this he was CFO at New York-based Bannix Acquisition Corp from February 2021 to October 2022, and at Chester, England-based antimicrobial technology developer Byotrol PLC from May 2019 to December 2021. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered