Byotrol Share Price (BYOT) - Buy BYOT Shares
Byotrol Prices
|
|
| ||||||||||||||||||
0.00 %| Byotrol (BYOT, BYOT.L, LON:BYOT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,509 at 6.56p | Days Range: | 6.56 - 6.75p | |
| Day's Volume: | 7,714 | 52wk Range: | 6.50 - 14.62p | |
| Last Close: | 6.75p | Market Capitalisation:* | £ 9.72 m | |
| Open: | 6.75p | VWAP: | 6.60p | |
| ISIN: | GB00B0999995 | Shares in Issue: | 144.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5509 | 6.56p | 539349863121047 | Ordinary Trade | 11:37:00 - 23/05 |
| Sell | 2205 | 6.70p | 539349863112651 | Ordinary Trade | 09:16:23 - 23/05 |
| Sell | 1289 | 6.80p | 538731387818943 | Ordinary Trade | 08:32:27 - 22/05 |
| Unknown | 114127 | 6.88p | 538136534883673 | Ordinary Trade | 16:16:16 - 21/05 |
| Sell | 30000 | 6.60p | 538136534872760 | Ordinary Trade | 13:58:30 - 21/05 |
| Sell | 50000 | 6.70p | 536257486684285 | Ordinary Trade | 14:18:20 - 18/05 |
Share Price History for Byotrol
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 6.88 | 6.88 | 6.75 | 6.75 | 1,289 |
| 21 May 2012 (Mon) | 6.88 | 6.88 | 6.60 | 6.88 | 144,127 |
| 18 May 2012 (Fri) | 6.88 | 6.90 | 6.70 | 6.88 | 150,512 |
| 17 May 2012 (Thu) | 6.88 | 7.00 | 6.80 | 6.88 | 37,000 |
| 16 May 2012 (Wed) | 6.88 | 6.88 | 6.50 | 6.88 | 60,995 |
| 15 May 2012 (Tue) | 6.88 | 6.90 | 6.58 | 6.88 | 6,989 |
| 14 May 2012 (Mon) | 6.88 | 6.90 | 6.88 | 6.88 | 555 |
| 11 May 2012 (Fri) | 6.62 | 6.90 | 6.58 | 6.88 | 39,731 |
| 10 May 2012 (Thu) | 6.62 | 6.92 | 6.15 | 6.62 | 157,957 |
| 9 May 2012 (Wed) | 6.62 | 6.62 | 6.25 | 6.62 | 430 |
| 8 May 2012 (Tue) | 6.50 | 6.95 | 6.50 | 6.62 | 12,897 |
| 7 May 2012 (Mon) | 6.63 | 7.00 | 6.15 | 6.50 | 648,912 |
| 4 May 2012 (Fri) | 6.62 | 7.00 | 6.15 | 6.50 | 648,912 |
| 3 May 2012 (Thu) | 7.00 | 7.00 | 6.61 | 6.62 | 43,408 |
| 2 May 2012 (Wed) | 7.25 | 7.25 | 6.75 | 7.00 | 28,774 |
| 1 May 2012 (Tue) | 7.50 | 7.50 | 6.55 | 7.25 | 51,592 |
| 30 Apr 2012 (Mon) | 7.50 | 7.70 | 7.50 | 7.50 | 12,000 |
| 27 Apr 2012 (Fri) | 7.50 | 7.70 | 7.50 | 7.50 | 12,000 |
| 26 Apr 2012 (Thu) | 7.75 | 7.75 | 7.00 | 7.50 | 167,500 |
| 25 Apr 2012 (Wed) | 7.75 | 7.75 | 7.00 | 7.50 | 167,500 |
| 24 Apr 2012 (Tue) | 7.75 | 7.75 | 7.00 | 7.50 | 167,500 |
| 23 Apr 2012 (Mon) | 8.12 | 8.20 | 7.50 | 7.75 | 119,411 |
FTSE 100 Latest
| Value | Change |
| 5,300.69 | 102.59  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
