Bioventix Share Price (BVXP) - Buy BVXP Shares

View your Watch List Add BVXP to your Watch List
Time period:    Moving average:     Compare to: 
Bioventix (BVXP) share price history chart
Current Price:  
2475.00p
on 19-01-2018 at 17:16:00
Change:   (no change) 0.00 %
Buy:   2550.00p
Sell:   2430.00p
   
Bioventix (BVXP, BVXP.L, LON:BVXP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 19 at 2500.00p Days Range: 2435.00 - 2520.00p
Day's Volume: 1,708 52wk Range: 1352.50 - 2950.00p
Last Close: 2475.00p Market Capitalisation:* £ 123.75 m
Open: 2475.00p VWAP: 2463.73p
ISIN: GB00B4QVDF07 Shares in Issue: 5.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy192500.00p61957378834551614416:28:52 - 19/01
Buy262520.00p44029511487522417615:47:26 - 19/01
Sell3372452.00p15169399419373169615:16:28 - 19/01
Sell102450.00p14764998693711064014:40:26 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2,475.00 2,520.00 2,435.00 2,475.00 1,708
18 Jan 2018 (Thu) 2,480.00 2,485.00 2,440.00 2,475.00 969
17 Jan 2018 (Wed) 2,480.00 2,488.00 2,440.00 2,480.00 729
16 Jan 2018 (Tue) 2,480.00 2,490.00 2,440.00 2,480.00 562
15 Jan 2018 (Mon) 2,495.00 2,525.00 2,460.00 2,480.00 1,398
12 Jan 2018 (Fri) 2,495.00 2,526.50 2,460.00 2,495.00 1,485
11 Jan 2018 (Thu) 2,495.00 2,540.00 2,450.00 2,495.00 8,943
10 Jan 2018 (Wed) 2,445.00 2,507.00 2,445.00 2,495.00 900
9 Jan 2018 (Tue) 2,410.00 2,475.00 2,370.00 2,445.00 2,155
8 Jan 2018 (Mon) 2,475.00 2,475.00 2,360.00 2,410.00 3,094
5 Jan 2018 (Fri) 2,475.00 2,485.00 2,430.00 2,475.00 815
4 Jan 2018 (Thu) 2,475.00 2,485.00 2,430.00 2,475.00 1,787
3 Jan 2018 (Wed) 2,475.00 2,500.00 2,436.00 2,475.00 746
2 Jan 2018 (Tue) 2,475.00 2,488.50 2,430.00 2,475.00 3,395
1 Jan 2018 (Mon) 2,475.00 2,475.00 2,425.00 2,475.00 566
29 Dec 2017 (Fri) 2,475.00 2,475.00 2,425.00 2,475.00 566
28 Dec 2017 (Thu) 2,475.00 2,475.00 2,425.00 2,475.00 171
27 Dec 2017 (Wed) 2,487.50 2,487.50 2,425.00 2,475.00 853
26 Dec 2017 (Tue) 2,537.50 2,537.50 2,475.00 2,487.50 691
25 Dec 2017 (Mon) 2,537.50 2,537.50 2,475.00 2,487.50 691
22 Dec 2017 (Fri) 2,537.50 2,537.50 2,475.00 2,487.50 691
21 Dec 2017 (Thu) 2,537.50 2,575.00 2,515.00 2,537.50 989
20 Dec 2017 (Wed) 2,550.00 2,550.00 2,520.00 2,537.50 426

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL