Bovis Homes Group Share Price (BVS) - Buy BVS Shares

View your Watch List Add BVS to your Watch List
Time period:    Moving average:     Compare to: 
Bovis Homes Group (BVS) share price history chart
Current Price:  
910.00p
on 29-05-2017 at 16:44:07
Change:   5.50p fall 0.60 %
Buy:   980.00p
Sell:   902.00p
   
Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,628 at 911.36p Days Range: 906.50 - 918.00p
Day's Volume: 444,372 52wk Range: 627.00 - 1024.00p
Last Close: 910.00p Market Capitalisation:* £ 1.23 bn
Open: 912.50p VWAP: 910.37p
ISIN: GB0001859296 Shares in Issue: 135.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3628911.36p1670534660140952Negotiated Trade -Immediate Publication17:02:48 - 26/05
Buy1321911.38p1670534660140935Negotiated Trade -Immediate Publication17:02:47 - 26/05
Buy3177913.33p1670534660140492Negotiated Trade -Immediate Publication17:01:30 - 26/05
Sell10000908.85p1670534660140491Negotiated Trade -Immediate Publication17:01:29 - 26/05
Sell1264909.74p1670534660139728Negotiated Trade -Immediate Publication16:49:05 - 26/05
Buy50912.48p1670534660139141Negotiated Trade -Immediate Publication16:41:12 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 912.50 918.00 906.50 910.00 444,372
26 May 2017 (Fri) 912.50 918.00 906.50 910.00 444,372
25 May 2017 (Thu) 911.50 921.55 907.00 915.50 161,574
24 May 2017 (Wed) 914.00 921.50 908.00 912.00 337,775
23 May 2017 (Tue) 924.50 930.00 916.50 916.50 228,842
22 May 2017 (Mon) 915.50 931.50 913.00 925.00 442,603
18 May 2017 (Thu) 916.00 922.00 894.00 914.50 463,948
17 May 2017 (Wed) 910.50 925.50 910.50 917.50 565,695
16 May 2017 (Tue) 907.50 920.50 902.00 912.00 498,109
15 May 2017 (Mon) 902.00 911.50 895.00 908.50 969,034
12 May 2017 (Fri) 906.00 919.00 894.50 907.50 389,525
11 May 2017 (Thu) 931.00 935.00 901.00 929.00 1,714,390
10 May 2017 (Wed) 927.00 946.50 924.00 926.50 452,812
9 May 2017 (Tue) 924.00 933.00 923.00 926.50 299,469
8 May 2017 (Mon) 925.50 937.50 918.50 928.50 685,869
5 May 2017 (Fri) 909.50 928.00 894.62 925.50 889,129
4 May 2017 (Thu) 927.00 927.00 910.00 910.00 1,082,993
3 May 2017 (Wed) 934.50 941.75 917.00 926.50 974,821
1 May 2017 (Mon) 935.00 935.00 917.50 920.50 903,427

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL