Bovis Homes Group Share Price (BVS) - Buy BVS Shares
Bovis Homes Group Prices
|
|
| ||||||||||||||||||
| Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 200 at 415.00p | Days Range: | 411.70 - 418.50p | |
| Day's Volume: | 64,852 | 52wk Range: | 326.50 - 518.50p | |
| Last Close: | 418.50p | Market Capitalisation:* | £ 556.10 m | |
| Open: | 415.70p | VWAP: | 414.26p | |
| ISIN: | GB0001859296 | Shares in Issue: | 134.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 200 | 415.00p | 539315453065746 | Automated Trade | 15:08:07 - 23/05 |
| Sell | 186 | 414.90p | 539315453065737 | Automated Trade | 15:08:02 - 23/05 |
| Buy | 163 | 415.00p | 539315453064770 | Automated Trade | 15:00:39 - 23/05 |
| Buy | 226 | 415.00p | 539315453064302 | Automated Trade | 14:57:46 - 23/05 |
| Buy | 1365 | 415.20p | 539315453064275 | Automated Trade | 14:57:36 - 23/05 |
| Sell | 2141 | 415.00p | 539315453063306 | Automated Trade | 14:50:30 - 23/05 |
Share Price History for Bovis Homes Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 418.50 | 422.33 | 414.50 | 418.50 | 283,398 |
| 21 May 2012 (Mon) | 425.60 | 425.60 | 413.20 | 415.40 | 107,791 |
| 18 May 2012 (Fri) | 435.50 | 438.90 | 423.00 | 423.00 | 194,302 |
| 17 May 2012 (Thu) | 444.80 | 458.00 | 437.80 | 437.80 | 96,850 |
| 16 May 2012 (Wed) | 443.00 | 451.20 | 426.92 | 446.70 | 139,343 |
| 15 May 2012 (Tue) | 456.00 | 466.20 | 440.20 | 443.50 | 114,548 |
| 14 May 2012 (Mon) | 461.30 | 461.30 | 446.20 | 455.00 | 111,939 |
| 11 May 2012 (Fri) | 456.20 | 467.00 | 456.20 | 464.70 | 112,768 |
| 10 May 2012 (Thu) | 446.50 | 460.70 | 446.50 | 456.20 | 70,589 |
| 9 May 2012 (Wed) | 443.80 | 447.09 | 437.50 | 445.00 | 182,669 |
| 8 May 2012 (Tue) | 463.90 | 467.70 | 442.20 | 445.00 | 196,626 |
| 7 May 2012 (Mon) | 478.90 | 478.90 | 458.40 | 464.50 | 174,213 |
| 4 May 2012 (Fri) | 478.90 | 478.90 | 458.40 | 464.50 | 174,213 |
| 3 May 2012 (Thu) | 488.30 | 491.00 | 479.45 | 480.50 | 242,726 |
| 2 May 2012 (Wed) | 463.80 | 489.80 | 463.80 | 487.90 | 180,363 |
| 1 May 2012 (Tue) | 460.50 | 465.10 | 455.50 | 463.90 | 53,330 |
| 30 Apr 2012 (Mon) | 474.10 | 474.10 | 461.30 | 462.40 | 47,408 |
| 27 Apr 2012 (Fri) | 461.00 | 470.30 | 458.90 | 469.20 | 115,005 |
| 26 Apr 2012 (Thu) | 460.50 | 467.40 | 460.20 | 464.80 | 95,795 |
| 25 Apr 2012 (Wed) | 468.60 | 468.60 | 455.10 | 461.00 | 155,757 |
| 24 Apr 2012 (Tue) | 458.50 | 468.90 | 458.50 | 465.20 | 70,129 |
| 23 Apr 2012 (Mon) | 464.40 | 474.60 | 453.00 | 458.50 | 223,416 |
FTSE 100 Latest
| Value | Change |
| 5,300.22 | 103.06  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
