Bovis Homes Group Share Price (BVS) - Buy BVS Shares

View your Watch List Add BVS to your Watch List
Time period:    Moving average:     Compare to: 
Bovis Homes Group (BVS) share price history chart
Current Price:  
927.00p
on 26-04-2017 at 12:36:55
Change:   1.00p rise 0.11 %
Buy:   928.00p
Sell:   927.00p
   
Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 237 at 927.00p Days Range: 925.50 - 942.50p
Day's Volume: 200,700 52wk Range: 627.00 - 1024.00p
Last Close: 926.00p Market Capitalisation:* £ 1.25 bn
Open: 928.50p VWAP: 929.94p
ISIN: GB0001859296 Shares in Issue: 135.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell237927.00p1652570946837643Automated Trade12:36:54 - 26/04
Buy57927.67p1651980401394709Ordinary Trade12:34:33 - 26/04
Buy345927.50p1652570946837201Automated Trade12:32:43 - 26/04
Sell156927.00p1652570946837088Automated Trade12:32:06 - 26/04
Sell150927.00p1652570946836932Automated Trade12:30:52 - 26/04
Buy598928.00p1652570946836441Automated Trade12:26:56 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 932.00 935.75 925.50 926.00 829,843
24 Apr 2017 (Mon) 920.00 936.00 920.00 929.00 1,027,324
21 Apr 2017 (Fri) 925.00 931.00 914.00 914.00 822,877
20 Apr 2017 (Thu) 922.50 953.50 915.50 915.50 1,755,508
19 Apr 2017 (Wed) 925.50 943.00 925.22 927.50 1,203,305
18 Apr 2017 (Tue) 926.00 931.50 912.00 926.50 1,764,220
17 Apr 2017 (Mon) 884.50 913.00 878.00 911.50 1,685,084
14 Apr 2017 (Fri) 884.50 913.00 878.00 911.50 1,685,084
13 Apr 2017 (Thu) 884.50 913.00 878.00 911.50 1,685,084
12 Apr 2017 (Wed) 876.50 885.50 876.50 883.00 700,952
11 Apr 2017 (Tue) 879.00 896.50 877.00 877.00 1,351,032
10 Apr 2017 (Mon) 873.50 891.50 873.50 885.50 859,995
7 Apr 2017 (Fri) 867.00 885.25 866.00 876.00 1,115,668
6 Apr 2017 (Thu) 871.00 881.50 867.50 868.50 1,537,707
5 Apr 2017 (Wed) 830.00 898.00 828.00 892.00 4,465,175
4 Apr 2017 (Tue) 841.00 865.50 835.88 846.50 624,307
3 Apr 2017 (Mon) 826.00 850.12 826.00 840.00 683,735
31 Mar 2017 (Fri) 826.50 851.50 826.00 846.00 681,584
30 Mar 2017 (Thu) 858.00 861.50 834.50 839.50 715,599
29 Mar 2017 (Wed) 855.50 867.50 833.48 843.50 723,822
28 Mar 2017 (Tue) 858.50 877.50 851.29 855.00 895,899
27 Mar 2017 (Mon) 865.50 882.00 859.75 873.00 539,887

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL