Bovis Homes Group Share Price (BVS) - Buy BVS Shares

View your Watch List Add BVS to your Watch List
Time period:    Moving average:     Compare to: 
Bovis Homes Group (BVS) share price history chart
Current Price:  
490.10p
on 07-02-2012 at 16:51:17
Change:   5.70p fall 1.15 %
Buy:   491.00p
Sell:   489.80p
   
Buy or Sell
Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,164 at 490.19p Days Range: 480.50 - 495.50p
Day's Volume: 190,370 52wk Range: 326.50 - 499.60p
Last Close: 490.10p Market Capitalisation:* £ 656.73 m
Open: 495.50p VWAP: 488.15p
ISIN: GB0001859296 Shares in Issue: 134.00 m
Sector:  Household Goods & Home Construction    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12164490.19p474422775395039Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell51761490.10p474414168745382Uncrossing Trade16:35:19 - 07/02
Sell50490.00p474414168742463Automated Trade16:29:29 - 07/02
Sell1068489.90p474414168742455Automated Trade16:29:29 - 07/02
Sell42490.00p474414168742338Automated Trade16:29:09 - 07/02
Sell300490.20p474414168742094Automated Trade16:28:54 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 495.50 495.50 480.50 490.10 190,370
6 Feb 2012 (Mon) 477.10 495.85 476.60 495.80 154,086
3 Feb 2012 (Fri) 480.20 492.00 476.80 489.70 204,094
2 Feb 2012 (Thu) 474.30 491.50 474.30 479.10 216,846
1 Feb 2012 (Wed) 444.60 473.40 444.00 470.10 200,624
31 Jan 2012 (Tue) 449.30 449.30 425.70 444.30 135,956
30 Jan 2012 (Mon) 443.70 454.00 438.90 438.90 167,824
27 Jan 2012 (Fri) 445.90 453.10 445.20 447.10 64,352
26 Jan 2012 (Thu) 446.30 455.80 442.40 449.40 963,266
25 Jan 2012 (Wed) 454.10 456.50 442.10 446.10 132,752
24 Jan 2012 (Tue) 460.50 463.33 449.90 453.70 134,318
23 Jan 2012 (Mon) 468.10 470.00 460.20 462.20 122,998
20 Jan 2012 (Fri) 470.90 474.80 463.00 466.50 1,322,446
19 Jan 2012 (Thu) 472.80 478.20 465.50 468.60 471,983
18 Jan 2012 (Wed) 462.00 469.20 453.30 469.20 189,165
17 Jan 2012 (Tue) 466.60 466.60 443.25 459.00 428,375
16 Jan 2012 (Mon) 463.90 463.90 453.00 453.60 214,089
13 Jan 2012 (Fri) 445.90 456.80 437.00 453.10 286,619
12 Jan 2012 (Thu) 429.50 445.70 419.20 445.40 198,061
11 Jan 2012 (Wed) 431.70 436.60 425.10 431.20 132,060
10 Jan 2012 (Tue) 432.30 440.90 429.70 434.10 250,139
9 Jan 2012 (Mon) 409.60 429.90 409.60 429.80 773,849

FTSE 100 Latest

ValueChange
5,890.261.94  % fall