Bovis Homes Group Share Price (BVS) - Buy BVS Shares

View your Watch List Add BVS to your Watch List
Time period:    Moving average:     Compare to: 
Bovis Homes Group (BVS) share price history chart
Current Price:  
1041.00p
on 21-09-2017 at 17:14:59
Change:   24.00p fall 2.25 %
Buy:   1049.00p
Sell:   1037.00p
   
Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,152 at 1045.26p Days Range: 1032.00 - 1056.00p
Day's Volume: 481,855 52wk Range: 751.50 - 1161.00p
Last Close: 1041.00p Market Capitalisation:* £ 1.41 bn
Open: 1056.00p VWAP: 1041.90p
ISIN: GB0001859296 Shares in Issue: 135.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy121521045.26p721733463718322176Negotiated Trade -Immediate Publication17:13:54 - 21/09
Sell7381040.91p46286359357382720Negotiated Trade -Immediate Publication17:09:42 - 21/09
Sell52111042.67p751174260867817472Negotiated Trade -Immediate Publication17:02:17 - 21/09
Sell1901039.17p876375031447379968Negotiated Trade -Immediate Publication17:01:49 - 21/09
Buy651043.27p871871431820009472Negotiated Trade -Immediate Publication17:01:49 - 21/09
Buy2421043.89p594085452717318144Negotiated Trade -Immediate Publication16:49:46 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1,056.00 1,056.00 1,032.00 1,041.00 500,211
20 Sep 2017 (Wed) 1,056.00 1,074.00 1,048.00 1,065.00 627,741
19 Sep 2017 (Tue) 1,039.00 1,055.00 1,034.00 1,049.00 513,564
18 Sep 2017 (Mon) 1,049.00 1,049.00 1,027.00 1,035.00 352,620
15 Sep 2017 (Fri) 1,046.00 1,048.00 1,028.00 1,037.00 1,706,976
14 Sep 2017 (Thu) 1,065.00 1,072.00 1,043.00 1,046.00 669,911
13 Sep 2017 (Wed) 1,087.00 1,091.00 1,067.00 1,067.00 595,349
12 Sep 2017 (Tue) 1,110.00 1,110.00 1,085.00 1,089.00 698,534
11 Sep 2017 (Mon) 1,144.00 1,144.00 1,090.00 1,106.00 725,707
8 Sep 2017 (Fri) 1,161.00 1,161.00 1,126.00 1,139.00 599,863
7 Sep 2017 (Thu) 1,094.00 1,167.00 1,094.00 1,161.00 1,353,255
6 Sep 2017 (Wed) 1,072.00 1,073.00 1,041.00 1,052.00 549,149
5 Sep 2017 (Tue) 1,042.00 1,072.00 1,040.00 1,071.00 454,724
4 Sep 2017 (Mon) 1,049.00 1,052.00 1,035.00 1,038.00 201,207
1 Sep 2017 (Fri) 1,060.00 1,061.00 1,047.00 1,053.00 349,493
31 Aug 2017 (Thu) 1,049.00 1,056.00 1,043.00 1,054.00 231,129
30 Aug 2017 (Wed) 1,050.00 1,050.00 1,035.00 1,050.00 322,879
29 Aug 2017 (Tue) 1,031.00 1,051.00 1,031.00 1,048.00 815,410
28 Aug 2017 (Mon) 1,043.00 1,047.00 1,030.00 1,047.00 242,854
25 Aug 2017 (Fri) 1,043.00 1,045.00 1,030.00 1,048.00 150,098
24 Aug 2017 (Thu) 1,041.00 1,050.00 1,030.00 1,034.00 166,455
23 Aug 2017 (Wed) 1,021.00 1,033.00 1,010.00 1,023.00 183,306
22 Aug 2017 (Tue) 1,010.00 1,034.00 1,010.00 1,012.00 136,706

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL