Bovis Homes Group Share Price (BVS) - Buy BVS Shares

View your Watch List Add BVS to your Watch List
Time period:    Moving average:     Compare to: 
Bovis Homes Group (BVS) share price history chart
Current Price:  
1131.00p
on 21-11-2017 at 17:11:07
Change:   17.00p rise 1.53 %
Buy:   1132.00p
Sell:   1123.00p
   
Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 339 at 1118.22p Days Range: 1110.00 - 1146.00p
Day's Volume: 585,875 52wk Range: 755.00 - 1213.00p
Last Close: 1131.00p Market Capitalisation:* £ 1.53 bn
Open: 1110.00p VWAP: 1126.26p
ISIN: GB0001859296 Shares in Issue: 135.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3391118.22p017:11:06 - 21/11
Sell51441121.46p1030812577414355217:11:03 - 21/11
Sell1121122.46p017:10:58 - 21/11
Sell351122.47p017:10:59 - 21/11
Sell281126.32p2288571416218016017:10:56 - 21/11
Buy51138.50p63039619379766073617:10:52 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,110.00 1,146.00 1,110.00 1,131.00 585,875
20 Nov 2017 (Mon) 1,104.00 1,143.00 1,104.00 1,114.00 400,716
15 Nov 2017 (Wed) 1,135.00 1,156.00 1,091.40 1,108.00 668,504
14 Nov 2017 (Tue) 1,112.00 1,143.00 1,110.00 1,135.00 745,309
13 Nov 2017 (Mon) 1,123.00 1,124.00 1,097.40 1,105.00 813,358
10 Nov 2017 (Fri) 1,124.00 1,140.00 1,109.00 1,123.00 745,416
9 Nov 2017 (Thu) 1,184.00 1,184.00 1,117.00 1,125.00 774,177
8 Nov 2017 (Wed) 1,191.00 1,191.00 1,149.00 1,184.00 650,686
7 Nov 2017 (Tue) 1,198.00 1,205.00 1,186.00 1,195.00 685,356
6 Nov 2017 (Mon) 1,191.00 1,209.00 1,185.00 1,201.00 330,682
3 Nov 2017 (Fri) 1,201.00 1,204.00 1,193.00 1,193.00 452,151
2 Nov 2017 (Thu) 1,208.00 1,209.00 1,189.00 1,201.00 638,559
1 Nov 2017 (Wed) 1,176.00 1,222.00 1,176.00 1,213.00 832,909
31 Oct 2017 (Tue) 1,162.00 1,179.00 1,161.00 1,176.00 313,505
30 Oct 2017 (Mon) 1,173.00 1,180.00 1,129.73 1,167.00 373,191
27 Oct 2017 (Fri) 1,201.00 1,201.00 1,171.00 1,179.00 441,106
26 Oct 2017 (Thu) 1,197.00 1,205.00 1,190.19 1,202.00 278,221
25 Oct 2017 (Wed) 1,198.00 1,201.00 1,189.00 1,196.00 334,037
24 Oct 2017 (Tue) 1,203.00 1,206.00 1,195.00 1,195.00 477,964
23 Oct 2017 (Mon) 1,204.00 1,212.40 1,196.00 1,202.00 287,628

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL