Bovis Homes Group Share Price (BVS) - Buy BVS Shares

View your Watch List Add BVS to your Watch List
Time period:    Moving average:     Compare to: 
Bovis Homes Group (BVS) share price history chart
Current Price:  
961.50p
on 21-07-2017 at 17:04:10
Change:   1.00p rise 0.10 %
Buy:   961.50p
Sell:   961.00p
   
Bovis Homes Group (BVS, BVS.L, LON:BVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 536 at 957.15p Days Range: 954.50 - 964.00p
Day's Volume: 272,347 52wk Range: 751.50 - 969.50p
Last Close: 961.50p Market Capitalisation:* £ 1.30 bn
Open: 954.50p VWAP: 959.42p
ISIN: GB0001859296 Shares in Issue: 135.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell536957.15p302180529244033088Negotiated Trade -Immediate Publication17:04:04 - 21/07
Sell4395958.34p900196244937330688Negotiated Trade -Immediate Publication17:02:06 - 21/07
Buy5744961.50p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell240959.56p583256794208489472Negotiated Trade -Immediate Publication16:47:31 - 21/07
Buy62226961.50p1705759821879770Uncrossing Trade16:35:08 - 21/07
Unknown72959.50p182412923432423488Negotiated Trade -Immediate Publication16:29:45 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 954.50 964.00 954.50 961.50 272,347
20 Jul 2017 (Thu) 957.00 962.00 950.00 960.50 328,374
19 Jul 2017 (Wed) 925.50 960.00 922.00 957.00 618,184
18 Jul 2017 (Tue) 922.50 933.50 913.50 933.00 284,719
17 Jul 2017 (Mon) 918.00 929.50 916.00 926.00 323,414
14 Jul 2017 (Fri) 918.00 935.00 911.00 917.00 455,752
13 Jul 2017 (Thu) 902.50 923.00 902.50 918.50 831,576
12 Jul 2017 (Wed) 937.00 945.50 915.00 921.00 445,464
11 Jul 2017 (Tue) 935.00 948.00 922.00 931.00 767,924
10 Jul 2017 (Mon) 962.50 965.50 942.00 950.00 473,156
7 Jul 2017 (Fri) 965.50 973.50 959.50 961.00 319,903
6 Jul 2017 (Thu) 970.50 988.50 962.50 966.00 818,050
5 Jul 2017 (Wed) 956.50 974.00 956.50 969.50 274,399
4 Jul 2017 (Tue) 943.50 957.00 942.00 953.00 424,422
3 Jul 2017 (Mon) 956.50 971.50 944.00 949.50 621,605
30 Jun 2017 (Fri) 945.50 965.50 939.00 955.50 523,602
29 Jun 2017 (Thu) 948.00 952.00 934.50 945.00 429,012
28 Jun 2017 (Wed) 950.00 958.50 946.00 948.50 552,738
27 Jun 2017 (Tue) 958.00 962.00 944.50 952.00 375,886
26 Jun 2017 (Mon) 957.00 972.50 957.00 959.00 405,439
23 Jun 2017 (Fri) 950.50 969.50 950.50 957.50 565,703

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL