Britvic Share Price (BVIC) - Buy BVIC Shares
Britvic Prices
|
|
| ||||||||||||||||||
0.41 %| Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 365.76p | Days Range: | 365.70 - 368.90p | |
| Day's Volume: | 8,870 | 52wk Range: | 289.90 - 449.20p | |
| Last Close: | 367.70p | Market Capitalisation:* | £ 882.54 m | |
| Open: | 368.30p | VWAP: | 366.34p | |
| ISIN: | GB00B0N8QD54 | Shares in Issue: | 241.00 m | |
| Sector: Beverages Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 365.76p | 475028365771772 | Ordinary Trade | 08:18:52 - 08/02 |
| Buy | 481 | 366.20p | 475019759061698 | Automated Trade | 08:18:52 - 08/02 |
| Sell | 2500 | 365.79p | 475028365771702 | Ordinary Trade | 08:17:01 - 08/02 |
| Sell | 66 | 365.70p | 475019759061403 | Automated Trade | 08:16:26 - 08/02 |
| Sell | 14 | 367.00p | 475019759061283 | Automated Trade | 08:15:52 - 08/02 |
| Sell | 218 | 367.00p | 475019759061280 | Automated Trade | 08:15:51 - 08/02 |
Share Price History for Britvic
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 368.20 | 371.10 | 363.60 | 367.70 | 939,513 |
| 6 Feb 2012 (Mon) | 368.80 | 370.00 | 367.00 | 368.00 | 283,082 |
| 3 Feb 2012 (Fri) | 360.00 | 369.70 | 359.60 | 369.70 | 676,675 |
| 2 Feb 2012 (Thu) | 354.40 | 362.50 | 354.40 | 360.50 | 895,379 |
| 1 Feb 2012 (Wed) | 345.00 | 357.50 | 344.80 | 355.30 | 930,502 |
| 31 Jan 2012 (Tue) | 343.60 | 346.80 | 342.20 | 344.00 | 451,179 |
| 30 Jan 2012 (Mon) | 344.40 | 346.00 | 337.90 | 343.50 | 482,919 |
| 27 Jan 2012 (Fri) | 357.90 | 357.90 | 344.60 | 344.60 | 757,075 |
| 26 Jan 2012 (Thu) | 350.10 | 359.80 | 348.70 | 353.20 | 1,470,734 |
| 25 Jan 2012 (Wed) | 335.00 | 347.50 | 335.00 | 347.20 | 758,094 |
| 24 Jan 2012 (Tue) | 337.70 | 340.76 | 335.10 | 336.00 | 517,069 |
| 23 Jan 2012 (Mon) | 345.90 | 346.50 | 338.90 | 339.50 | 535,803 |
| 20 Jan 2012 (Fri) | 341.80 | 347.80 | 341.00 | 345.30 | 700,963 |
| 19 Jan 2012 (Thu) | 337.30 | 341.80 | 335.84 | 341.10 | 582,316 |
| 18 Jan 2012 (Wed) | 333.40 | 337.50 | 331.80 | 337.00 | 428,422 |
| 17 Jan 2012 (Tue) | 337.80 | 339.60 | 332.60 | 333.90 | 315,621 |
| 16 Jan 2012 (Mon) | 333.40 | 335.20 | 331.20 | 334.60 | 324,037 |
| 13 Jan 2012 (Fri) | 333.80 | 335.22 | 329.20 | 333.50 | 612,824 |
| 12 Jan 2012 (Thu) | 332.00 | 335.20 | 330.30 | 332.20 | 524,490 |
| 11 Jan 2012 (Wed) | 336.90 | 338.10 | 329.80 | 332.60 | 629,992 |
| 10 Jan 2012 (Tue) | 332.90 | 341.60 | 332.90 | 337.30 | 970,737 |
| 9 Jan 2012 (Mon) | 331.70 | 334.30 | 329.90 | 331.80 | 578,585 |
FTSE 100 Latest
| Value | Change |
| 5,908.75 | 18.49  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
