Britvic Share Price (BVIC) - Buy BVIC Shares

View your Watch List Add BVIC to your Watch List
Time period:    Moving average:     Compare to: 
Britvic (BVIC) share price history chart
Current Price:  
754.00p
on 23-08-2017 at 16:07:27
Change:   2.00p rise 0.27 %
Buy:   754.50p
Sell:   754.00p
   
Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 95 at 754.00p Days Range: 750.50 - 756.50p
Day's Volume: 264,661 52wk Range: 523.50 - 756.50p
Last Close: 752.00p Market Capitalisation:* £ 1.99 bn
Open: 753.00p VWAP: 753.69p
ISIN: GB00B0N8QD54 Shares in Issue: 264.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy95754.00p1726169510672357Automated Trade16:07:26 - 23/08
Buy500754.50p1726169510666048Automated Trade15:46:01 - 23/08
Sell40754.00p1726169510665407Automated Trade15:43:29 - 23/08
Sell15753.50p1726169510632896Automated Trade13:27:53 - 23/08
Sell58755.50p1726169510621106Automated Trade12:03:45 - 23/08
Buy301755.00p1726169510608689Automated Trade10:37:07 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 753.00 756.50 750.50 752.00 264,661
22 Aug 2017 (Tue) 753.50 755.00 749.00 750.00 276,983
21 Aug 2017 (Mon) 744.00 751.00 742.50 745.50 251,425
18 Aug 2017 (Fri) 748.00 748.00 740.50 745.50 449,235
17 Aug 2017 (Thu) 751.50 753.50 748.50 752.00 374,300
16 Aug 2017 (Wed) 746.00 755.00 746.00 743.50 391,870
15 Aug 2017 (Tue) 743.00 746.00 739.50 742.00 243,071
14 Aug 2017 (Mon) 735.50 742.50 733.00 732.50 235,202
11 Aug 2017 (Fri) 740.50 740.50 729.00 735.00 331,191
10 Aug 2017 (Thu) 734.00 737.50 733.00 734.00 458,386
9 Aug 2017 (Wed) 737.00 739.00 733.00 737.00 393,939
8 Aug 2017 (Tue) 736.50 741.00 734.00 735.00 311,486
7 Aug 2017 (Mon) 737.50 742.00 735.50 737.50 262,517
4 Aug 2017 (Fri) 726.00 739.50 725.00 726.50 510,319
3 Aug 2017 (Thu) 718.50 726.00 714.00 718.00 297,861
2 Aug 2017 (Wed) 721.00 721.00 713.00 717.50 221,307
1 Aug 2017 (Tue) 718.50 723.50 713.00 714.00 400,907
31 Jul 2017 (Mon) 709.50 718.50 709.50 714.00 915,497
28 Jul 2017 (Fri) 713.00 713.00 704.00 708.00 764,006
27 Jul 2017 (Thu) 715.00 723.00 708.50 713.00 1,094,598

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL