Britvic Share Price (BVIC) - Buy BVIC Shares

View your Watch List Add BVIC to your Watch List
Time period:    Moving average:     Compare to: 
Britvic (BVIC) share price history chart
Current Price:  
764.50p
on 17-10-2017 at 12:04:00
Change:   6.00p fall 0.78 %
Buy:   764.50p
Sell:   764.00p
   
Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 529 at 764.50p Days Range: 761.36 - 769.50p
Day's Volume: 220,708 52wk Range: 523.50 - 778.50p
Last Close: 770.50p Market Capitalisation:* £ 2.02 bn
Open: 769.00p VWAP: 764.30p
ISIN: GB00B0N8QD54 Shares in Issue: 264.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy529764.50p1760185651607222Automated Trade12:04:00 - 17/10
Sell104764.00p867007297255784560Negotiated Trade -Immediate Publication12:02:59 - 17/10
Sell215764.00p1760185651606929Automated Trade12:02:59 - 17/10
Sell400764.00p1760185651606928Automated Trade12:02:59 - 17/10
Buy92764.00p0Negotiated Trade -Immediate Publication12:02:58 - 17/10
Buy119764.00p147644255640895600Negotiated Trade -Immediate Publication12:02:52 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 771.50 773.00 766.00 770.50 601,580
13 Oct 2017 (Fri) 779.00 779.00 773.00 773.00 283,225
12 Oct 2017 (Thu) 776.00 779.00 773.00 778.50 331,837
11 Oct 2017 (Wed) 776.00 781.00 773.00 774.00 420,934
10 Oct 2017 (Tue) 760.50 773.00 760.50 771.50 516,751
9 Oct 2017 (Mon) 757.50 763.00 753.50 761.00 341,803
6 Oct 2017 (Fri) 763.00 770.00 757.00 758.00 323,816
5 Oct 2017 (Thu) 755.00 764.50 755.00 764.50 407,388
4 Oct 2017 (Wed) 753.00 760.50 751.50 756.00 393,353
3 Oct 2017 (Tue) 752.00 753.50 745.00 753.50 496,270
2 Oct 2017 (Mon) 754.00 757.50 748.00 750.50 535,574
29 Sep 2017 (Fri) 737.50 755.50 737.50 755.50 556,018
28 Sep 2017 (Thu) 732.00 737.00 727.50 736.50 421,780
27 Sep 2017 (Wed) 729.50 731.50 721.50 730.00 658,129
26 Sep 2017 (Tue) 730.50 730.50 722.50 728.00 389,489
25 Sep 2017 (Mon) 728.50 733.00 726.50 732.00 344,088
22 Sep 2017 (Fri) 728.50 730.00 724.50 730.00 514,881
21 Sep 2017 (Thu) 733.00 733.00 725.50 728.00 540,968
20 Sep 2017 (Wed) 731.50 734.50 729.50 732.00 620,225
19 Sep 2017 (Tue) 736.50 740.00 729.50 731.00 588,438
18 Sep 2017 (Mon) 738.00 739.00 730.00 737.00 582,415

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL