Britvic Share Price (BVIC) - Buy BVIC Shares

View your Watch List Add BVIC to your Watch List
Time period:    Moving average:     Compare to: 
Britvic (BVIC) share price history chart
Current Price:  
789.50p
on 15-12-2017 at 17:10:34
Change:   4.00p rise 0.51 %
Buy:   790.00p
Sell:   788.00p
   
Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 395 at 789.54p Days Range: 780.00 - 794.50p
Day's Volume: 1,531,905 52wk Range: 550.00 - 820.00p
Last Close: 789.50p Market Capitalisation:* £ 2.08 bn
Open: 783.00p VWAP: 789.57p
ISIN: GB00B0N8QD54 Shares in Issue: 264.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy395789.54p34456343500464139217:10:34 - 15/12
Sell16700788.37p560028587198065617:02:40 - 15/12
Buy600793.72p59866675613127486417:02:28 - 15/12
Buy21577789.58p016:53:39 - 15/12
Buy1566790.01p30721426034905918416:53:38 - 15/12
Sell448785.58p67130152424900209616:53:32 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 783.00 794.50 780.00 789.50 1,531,905
14 Dec 2017 (Thu) 788.00 788.50 777.00 785.50 1,132,714
13 Dec 2017 (Wed) 797.00 799.00 785.00 787.50 951,602
12 Dec 2017 (Tue) 797.50 804.00 791.50 798.50 1,048,835
11 Dec 2017 (Mon) 798.50 805.50 793.00 800.00 510,960
8 Dec 2017 (Fri) 795.00 805.50 791.50 796.50 541,372
7 Dec 2017 (Thu) 804.50 804.50 791.50 820.00 714,666
6 Dec 2017 (Wed) 816.00 823.50 807.00 819.50 854,376
5 Dec 2017 (Tue) 818.50 825.00 815.00 820.00 497,489
4 Dec 2017 (Mon) 807.50 824.00 804.50 805.00 752,724
1 Dec 2017 (Fri) 801.00 813.50 801.00 805.00 548,033
30 Nov 2017 (Thu) 811.50 820.00 796.00 811.00 2,179,888
29 Nov 2017 (Wed) 767.00 821.50 767.00 758.50 2,183,508
28 Nov 2017 (Tue) 758.00 764.50 756.66 759.50 523,373
27 Nov 2017 (Mon) 758.50 767.50 757.00 759.50 753,719
24 Nov 2017 (Fri) 764.00 767.50 761.50 761.50 534,207
23 Nov 2017 (Thu) 762.00 764.00 757.00 763.50 423,610
22 Nov 2017 (Wed) 761.00 767.50 758.00 761.50 670,066
21 Nov 2017 (Tue) 754.50 762.00 753.50 761.50 676,677
20 Nov 2017 (Mon) 747.00 760.50 7.53 755.00 687,215

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL