Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Britvic (BVIC)

Price 822.00p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 825.50p
Sell 824.50p
Buy / Sell BVIC Shares
Last Trade: Unknown 980.00 at 817.50p
Day's Volume: 0
Last Close: 822.00p
Open: 0.00p
ISIN: GB00B0N8QD54
Day's Range 0.00p - 0.00p
52wk Range: 801.50p - 950.00p
Market Capitalisation: £2,051m
VWAP: 0.00p
Shares in Issue: 249m

Recent Trades History Britvic (BVIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 980 817.50p Currency Conversion
OTC Trade
18:10:00 - 28-Mar-24
Unknown* 3,317 821.923p Currency Conversion
OTC Trade
18:07:08 - 28-Mar-24
Unknown* 261 822.00p Currency Conversion
OTC Trade
17:54:00 - 28-Mar-24
Unknown* 2,016 822.00p Currency Conversion
OTC Trade
17:53:59 - 28-Mar-24
Unknown* 136 821.874p Currency Conversion
OTC Trade
17:48:21 - 28-Mar-24
Unknown* 25 820.238p Currency Conversion
OTC Trade
17:48:21 - 28-Mar-24
Unknown* 23 820.614p Currency Conversion
OTC Trade
17:48:21 - 28-Mar-24
Unknown* 18,562 821.99p Currency Conversion
OTC Trade
17:39:40 - 28-Mar-24
Unknown* 10,346 824.535p Currency Conversion
OTC Trade
17:39:40 - 28-Mar-24
Unknown* 907 822.066p Currency Conversion
OTC Trade
17:28:37 - 28-Mar-24

Share Price History for Britvic

Time period:
to
Date Open High Low Close Volume

Share News for Britvic

TOP NEWS: AG Barr hires former Saga and Superdry chief as new CEO

1st Feb 2024 09:15

(Alliance News) - AG Barr PLC on Thursday announced Euan Sutherland as its next chief executive officer, while also reporting a 26% rise in revenue in its just-completed financial year. Read More

UK dividends calendar - next 7 days

31st Jan 2024 15:27

Read More

UPDATE: Britvic corrects December group revenue performance

25th Jan 2024 11:27

(Britvic initially reported group revenue in December rose 18% from a year earlier - it has since confirmed this rose by 12%) Read More

Britvic quarterly revenue up across divisions, expects annual growth

25th Jan 2024 09:16

(Alliance News) - Britvic PLC on Thursday said it recorded a positive start to its financial year, with strong Christmas trading and rising first-quarter revenue, while expecting annual growth. Read More

UK shareholder meetings calendar - next 7 days

18th Jan 2024 16:29

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered