Britvic Share Price (BVIC) - Buy BVIC Shares

View your Watch List Add BVIC to your Watch List
Time period:    Moving average:     Compare to: 
Britvic (BVIC) share price history chart
Current Price:  
672.00p
on 27-04-2017 at 17:15:00
Change:   4.00p rise 0.60 %
Buy:   675.00p
Sell:   671.50p
   
Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42,220 at 669.82p Days Range: 664.50 - 672.50p
Day's Volume: 792,783 52wk Range: 523.50 - 725.50p
Last Close: 672.00p Market Capitalisation:* £ 1.77 bn
Open: 667.50p VWAP: 670.14p
ISIN: GB00B0N8QD54 Shares in Issue: 264.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell42220669.82p1652598876709646Negotiated Trade -Immediate Publication17:02:31 - 27/04
Sell2328672.00p1652598876708158Negotiated Trade -Immediate Publication16:35:10 - 27/04
Sell197724672.00p1653189426421499Uncrossing Trade16:35:10 - 27/04
Sell98670.50p1653189426418670Automated Trade16:29:52 - 27/04
Sell100670.50p1653189426417192Automated Trade16:28:45 - 27/04
Buy288671.00p1653189426413903Automated Trade16:24:15 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 667.50 672.50 664.50 672.00 792,783
26 Apr 2017 (Wed) 670.50 672.00 668.00 668.00 780,704
25 Apr 2017 (Tue) 671.50 672.50 667.50 671.00 1,167,135
24 Apr 2017 (Mon) 679.00 679.00 665.50 670.00 1,052,036
21 Apr 2017 (Fri) 669.50 673.04 664.31 667.00 1,013,280
20 Apr 2017 (Thu) 665.00 674.46 657.50 665.50 1,128,465
19 Apr 2017 (Wed) 679.00 680.50 669.50 671.50 945,777
18 Apr 2017 (Tue) 678.00 682.50 668.76 679.00 980,617
17 Apr 2017 (Mon) 678.00 682.50 670.50 677.00 1,016,034
14 Apr 2017 (Fri) 678.00 682.50 670.50 677.00 1,016,034
13 Apr 2017 (Thu) 678.00 682.50 670.50 677.00 1,016,034
12 Apr 2017 (Wed) 665.00 678.00 665.00 677.50 872,940
11 Apr 2017 (Tue) 652.50 664.50 652.50 663.50 844,670
10 Apr 2017 (Mon) 656.00 659.50 653.01 656.00 518,869
7 Apr 2017 (Fri) 656.50 658.50 651.00 656.50 542,622
6 Apr 2017 (Thu) 652.50 655.50 648.39 655.00 638,694
5 Apr 2017 (Wed) 646.50 654.50 646.50 653.50 760,059
4 Apr 2017 (Tue) 648.50 650.50 644.00 644.50 518,342
3 Apr 2017 (Mon) 649.50 651.50 644.00 644.50 536,303
31 Mar 2017 (Fri) 650.50 652.00 644.00 647.50 623,294
30 Mar 2017 (Thu) 654.00 656.00 648.50 650.00 567,055
29 Mar 2017 (Wed) 647.00 653.50 641.50 652.50 806,912
28 Mar 2017 (Tue) 648.00 648.00 639.00 642.00 578,205

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL