Britvic Share Price (BVIC) - Buy BVIC Shares
Britvic Prices
|
|
| ||||||||||||||||||
| Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 89 at 340.90p | Days Range: | 338.40 - 346.20p | |
| Day's Volume: | 150,436 | 52wk Range: | 289.90 - 438.80p | |
| Last Close: | 346.20p | Market Capitalisation:* | £ 824.98 m | |
| Open: | 342.30p | VWAP: | 340.79p | |
| ISIN: | GB00B0N8QD54 | Shares in Issue: | 242.00 m | |
| Sector: Beverages Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 89 | 340.90p | 539315419546527 | Automated Trade | 15:12:07 - 23/05 |
| Buy | 200 | 341.10p | 539315419546200 | Automated Trade | 15:11:10 - 23/05 |
| Buy | 259 | 341.30p | 539315419545982 | Automated Trade | 15:10:59 - 23/05 |
| Sell | 300 | 341.40p | 539315419545643 | Automated Trade | 15:09:43 - 23/05 |
| Buy | 10 | 341.80p | 539315419545157 | Automated Trade | 15:07:36 - 23/05 |
| Buy | 415 | 341.90p | 539315419545046 | Automated Trade | 15:07:06 - 23/05 |
Share Price History for Britvic
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 340.90 | 346.23 | 340.90 | 346.20 | 663,424 |
| 21 May 2012 (Mon) | 341.60 | 343.50 | 339.10 | 342.20 | 373,583 |
| 18 May 2012 (Fri) | 348.40 | 349.53 | 338.50 | 339.00 | 717,604 |
| 17 May 2012 (Thu) | 356.50 | 357.10 | 350.00 | 350.00 | 636,858 |
| 16 May 2012 (Wed) | 354.80 | 359.70 | 354.80 | 356.20 | 601,321 |
| 15 May 2012 (Tue) | 361.90 | 363.00 | 358.10 | 358.10 | 761,949 |
| 14 May 2012 (Mon) | 362.90 | 363.50 | 359.20 | 361.00 | 636,067 |
| 11 May 2012 (Fri) | 359.50 | 365.64 | 359.40 | 365.60 | 638,470 |
| 10 May 2012 (Thu) | 358.00 | 361.41 | 357.00 | 359.60 | 1,237,262 |
| 9 May 2012 (Wed) | 353.20 | 355.80 | 349.80 | 353.90 | 1,058,727 |
| 8 May 2012 (Tue) | 366.70 | 366.70 | 350.50 | 351.60 | 1,302,599 |
| 7 May 2012 (Mon) | 380.50 | 380.60 | 364.50 | 364.50 | 1,197,581 |
| 4 May 2012 (Fri) | 380.50 | 380.60 | 364.50 | 364.50 | 1,197,581 |
| 3 May 2012 (Thu) | 381.10 | 384.00 | 377.60 | 381.30 | 964,631 |
| 2 May 2012 (Wed) | 383.20 | 385.50 | 376.80 | 378.80 | 1,729,673 |
| 1 May 2012 (Tue) | 382.30 | 386.40 | 381.30 | 382.30 | 740,424 |
| 30 Apr 2012 (Mon) | 387.10 | 388.10 | 382.20 | 382.20 | 947,928 |
| 27 Apr 2012 (Fri) | 385.30 | 388.60 | 383.50 | 387.30 | 568,541 |
| 26 Apr 2012 (Thu) | 394.40 | 394.40 | 385.60 | 385.70 | 705,736 |
| 25 Apr 2012 (Wed) | 391.90 | 395.90 | 389.50 | 393.30 | 813,630 |
| 24 Apr 2012 (Tue) | 384.30 | 390.30 | 384.30 | 390.20 | 472,409 |
| 23 Apr 2012 (Mon) | 392.50 | 392.80 | 382.00 | 384.40 | 917,622 |
FTSE 100 Latest
| Value | Change |
| 5,298.10 | 105.18  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
