Britvic Share Price (BVIC) - Buy BVIC Shares

View your Watch List Add BVIC to your Watch List
Time period:    Moving average:     Compare to: 
Britvic (BVIC) share price history chart
Current Price:  
701.50p
on 23-06-2017 at 17:15:00
Change:   4.50p fall 0.64 %
Buy:   703.00p
Sell:   697.00p
   
Britvic (BVIC, BVIC.L, LON:BVIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,526 at 701.57p Days Range: 699.50 - 708.50p
Day's Volume: 414,834 52wk Range: 523.50 - 725.50p
Last Close: 701.50p Market Capitalisation:* £ 1.85 bn
Open: 708.50p VWAP: 701.81p
ISIN: GB00B0N8QD54 Shares in Issue: 264.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1526701.57p181800520225796224Negotiated Trade -Immediate Publication17:01:17 - 23/06
Buy2300701.36p295356912911396992Negotiated Trade -Immediate Publication17:00:16 - 23/06
Buy215701.93p188277673431806080Negotiated Trade -Immediate Publication16:50:37 - 23/06
Unknown5375701.50p722928876808450176Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell147488701.50p1688442517963523Uncrossing Trade16:35:07 - 23/06
Unknown166702.00p301585093574144128Negotiated Trade -Immediate Publication16:29:46 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 708.50 708.50 699.50 701.50 414,834
22 Jun 2017 (Thu) 710.00 712.00 704.50 706.00 527,844
21 Jun 2017 (Wed) 714.00 714.00 702.00 709.50 594,945
20 Jun 2017 (Tue) 708.00 716.00 704.50 712.00 752,108
19 Jun 2017 (Mon) 705.50 708.50 701.50 707.50 594,583
16 Jun 2017 (Fri) 701.50 708.00 696.50 703.50 1,774,796
15 Jun 2017 (Thu) 703.50 712.85 695.83 699.50 1,220,303
14 Jun 2017 (Wed) 695.00 708.50 695.00 704.50 614,253
13 Jun 2017 (Tue) 699.50 702.00 694.50 696.00 1,037,353
12 Jun 2017 (Mon) 695.00 699.00 694.00 696.50 716,511
9 Jun 2017 (Fri) 709.00 709.50 693.50 699.50 1,458,426
8 Jun 2017 (Thu) 708.00 711.50 705.00 708.50 1,105,257
7 Jun 2017 (Wed) 710.00 715.50 704.00 705.00 1,243,275
6 Jun 2017 (Tue) 719.50 725.50 709.50 710.00 1,680,614
5 Jun 2017 (Mon) 728.50 732.73 717.12 720.00 961,254
2 Jun 2017 (Fri) 722.50 727.50 721.50 725.50 1,348,510
1 Jun 2017 (Thu) 697.00 727.00 697.00 720.50 2,074,765
31 May 2017 (Wed) 705.00 708.36 700.00 700.00 1,522,201
30 May 2017 (Tue) 702.50 710.46 697.50 702.50 1,722,357
29 May 2017 (Mon) 710.00 712.22 694.00 705.00 4,328,571
26 May 2017 (Fri) 710.00 712.22 694.00 705.00 4,328,571
25 May 2017 (Thu) 725.00 742.00 719.61 723.00 1,980,186
24 May 2017 (Wed) 708.50 723.69 702.00 720.50 1,623,380

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL