Bumi Share Price (BUMI) - Buy BUMI Shares
Bumi Prices
|
|
| ||||||||||||||||||
3.95 %| Bumi (BUMI, BUMI.L, LON:BUMI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 12,404 at 775.50p | Days Range: | 741.66 - 788.57p | |
| Day's Volume: | 119,548 | 52wk Range: | 706.50 - 11580000.00p | |
| Last Close: | 775.50p | Market Capitalisation:* | £ 1.40 bn | |
| Open: | 776.50p | VWAP: | 771.82p | |
| ISIN: | GB00B5BLXT62 | Shares in Issue: | 181.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12404 | 775.50p | 483678429960385 | Uncrossing Trade | 16:35:17 - 22/02 |
| Buy | 190 | 779.50p | 483678429959054 | Automated Trade | 16:29:25 - 22/02 |
| Buy | 16 | 779.50p | 483678429958640 | Automated Trade | 16:28:36 - 22/02 |
| Buy | 101 | 779.50p | 483678429958620 | Automated Trade | 16:28:35 - 22/02 |
| Sell | 500 | 775.05p | 483687019856919 | Ordinary Trade | 16:28:11 - 22/02 |
| Buy | 324 | 780.00p | 483678429958061 | Automated Trade | 16:27:22 - 22/02 |
Share Price History for Bumi
| Date | Open | High | Low | Close | Volume |
| 22 Feb 2012 (Wed) | 776.50 | 788.57 | 741.66 | 775.50 | 119,548 |
| 21 Feb 2012 (Tue) | 741.50 | 753.50 | 740.00 | 746.00 | 420,771 |
| 20 Feb 2012 (Mon) | 759.50 | 760.00 | 736.00 | 744.50 | 68,892 |
| 17 Feb 2012 (Fri) | 761.00 | 778.00 | 740.00 | 748.00 | 204,235 |
| 16 Feb 2012 (Thu) | 745.00 | 775.50 | 733.00 | 755.00 | 3,108,449 |
| 15 Feb 2012 (Wed) | 785.50 | 795.90 | 740.00 | 751.00 | 301,809 |
| 14 Feb 2012 (Tue) | 760.00 | 795.00 | 747.00 | 767.50 | 234,032 |
| 13 Feb 2012 (Mon) | 739.50 | 763.75 | 732.00 | 760.00 | 90,143 |
| 10 Feb 2012 (Fri) | 754.50 | 767.50 | 735.50 | 755.00 | 96,362 |
| 9 Feb 2012 (Thu) | 777.50 | 777.50 | 733.50 | 746.00 | 114,015 |
| 8 Feb 2012 (Wed) | 765.00 | 780.00 | 740.50 | 750.00 | 106,624 |
| 7 Feb 2012 (Tue) | 797.00 | 802.00 | 765.00 | 768.50 | 141,193 |
| 6 Feb 2012 (Mon) | 855.00 | 855.00 | 727.00 | 795.00 | 119,342 |
| 3 Feb 2012 (Fri) | 884.50 | 884.50 | 845.03 | 850.00 | 218,375 |
| 2 Feb 2012 (Thu) | 893.50 | 898.00 | 876.00 | 890.00 | 69,865 |
| 1 Feb 2012 (Wed) | 870.00 | 900.00 | 870.00 | 890.00 | 107,955 |
| 31 Jan 2012 (Tue) | 861.00 | 890.50 | 855.50 | 870.00 | 55,033 |
| 30 Jan 2012 (Mon) | 883.00 | 883.50 | 849.00 | 866.50 | 50,831 |
| 27 Jan 2012 (Fri) | 880.00 | 880.00 | 821.00 | 847.50 | 58,840 |
| 26 Jan 2012 (Thu) | 876.00 | 880.00 | 872.00 | 875.00 | 25,692 |
| 25 Jan 2012 (Wed) | 880.00 | 880.00 | 853.50 | 871.50 | 42,728 |
| 24 Jan 2012 (Tue) | 880.00 | 898.00 | 863.50 | 880.00 | 69,680 |
| 23 Jan 2012 (Mon) | 870.00 | 880.00 | 867.50 | 878.50 | 50,172 |
FTSE 100 Latest
| Value | Change |
| 5,916.55 | 11.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches down as banks and miners decline
22 Feb 2012 - FTSE drops as Greek deal leaves long-term questions
22 Feb 2012 - FTSE shoots up as China monetary policy boosts
21 Feb 2012 - FTSE ends week on a high
19 Feb 2012 - FTSE sags despite upbeat US data
17 Feb 2012 - Rangebound FTSE stagnant; miners drop as bankers rise
15 Feb 2012 - FTSE slips lower as investors eye credit warning
14 Feb 2012 - FTSE up as Greece agrees austerity measures
13 Feb 2012 - FTSE suffers worst week in eight over continuing Greek drama
13 Feb 2012 - FTSE higher as Greece close to rescue deal
9 Feb 2012
