Bumi Share Price (BUMI) - Buy BUMI Shares
Bumi Prices
|
|
| ||||||||||||||||||
| Bumi (BUMI, BUMI.L, LON:BUMI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 113 at 409.70p | Days Range: | 396.20 - 435.00p | |
| Day's Volume: | 132,494 | 52wk Range: | 383.00 - 1158.00p | |
| Last Close: | 435.00p | Market Capitalisation:* | £ 987.38 m | |
| Open: | 432.30p | VWAP: | 418.68p | |
| ISIN: | GB00B5BLXT62 | Shares in Issue: | 241.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 113 | 409.70p | 539315453066056 | Automated Trade | 15:10:47 - 23/05 |
| Sell | 340 | 408.10p | 539315453066045 | Automated Trade | 15:10:42 - 23/05 |
| Sell | 60 | 410.10p | 539315453066019 | Automated Trade | 15:10:24 - 23/05 |
| Sell | 482 | 409.10p | 539315453065304 | Automated Trade | 15:04:00 - 23/05 |
| Buy | 40 | 412.50p | 539315453065284 | Automated Trade | 15:03:53 - 23/05 |
| Buy | 238 | 409.00p | 539315453065227 | Automated Trade | 15:03:34 - 23/05 |
Share Price History for Bumi
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 386.50 | 450.00 | 386.30 | 435.00 | 430,351 |
| 21 May 2012 (Mon) | 389.20 | 389.20 | 369.80 | 383.00 | 154,764 |
| 18 May 2012 (Fri) | 386.00 | 401.70 | 374.80 | 386.50 | 135,361 |
| 17 May 2012 (Thu) | 402.20 | 422.90 | 376.50 | 385.00 | 225,062 |
| 16 May 2012 (Wed) | 417.80 | 425.00 | 401.60 | 401.60 | 139,466 |
| 15 May 2012 (Tue) | 420.00 | 433.71 | 418.83 | 419.00 | 236,873 |
| 14 May 2012 (Mon) | 417.50 | 431.70 | 411.50 | 423.50 | 157,187 |
| 11 May 2012 (Fri) | 458.40 | 460.00 | 421.20 | 421.20 | 357,176 |
| 10 May 2012 (Thu) | 485.00 | 495.60 | 458.77 | 462.60 | 235,434 |
| 9 May 2012 (Wed) | 507.50 | 507.50 | 485.00 | 486.00 | 156,708 |
| 8 May 2012 (Tue) | 529.00 | 529.00 | 500.00 | 503.50 | 97,488 |
| 7 May 2012 (Mon) | 550.50 | 560.00 | 520.00 | 525.50 | 204,355 |
| 4 May 2012 (Fri) | 550.50 | 560.00 | 520.00 | 525.50 | 204,355 |
| 3 May 2012 (Thu) | 535.00 | 553.00 | 535.00 | 545.00 | 241,574 |
| 2 May 2012 (Wed) | 530.50 | 546.18 | 530.50 | 538.50 | 220,622 |
| 1 May 2012 (Tue) | 518.00 | 535.50 | 518.00 | 525.00 | 158,277 |
| 30 Apr 2012 (Mon) | 513.00 | 524.00 | 507.00 | 518.50 | 189,888 |
| 27 Apr 2012 (Fri) | 496.00 | 517.00 | 490.00 | 508.00 | 328,069 |
| 26 Apr 2012 (Thu) | 492.70 | 500.00 | 491.20 | 497.90 | 180,478 |
| 25 Apr 2012 (Wed) | 506.50 | 506.50 | 485.50 | 496.00 | 440,411 |
| 24 Apr 2012 (Tue) | 501.00 | 509.50 | 486.00 | 500.00 | 360,633 |
| 23 Apr 2012 (Mon) | 546.50 | 546.50 | 480.00 | 497.40 | 223,502 |
FTSE 100 Latest
| Value | Change |
| 5,306.81 | 96.47  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
