Baltic Oil Terminals Share Price (BTC) - Buy BTC Shares
Baltic Oil Terminals Prices
|
|
| ||||||||||||||||||
0.00 %| Baltic Oil Terminals (BTC, BTC.L, LON:BTC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 9,901 at 13.20p | Days Range: | 13.00 - 13.50p | |
| Day's Volume: | 104,143 | 52wk Range: | 13.00 - 25.38p | |
| Last Close: | 13.50p | Market Capitalisation:* | £ 12.83 m | |
| Open: | 13.50p | VWAP: | 13.11p | |
| ISIN: | GB00B12V3082 | Shares in Issue: | 95.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9901 | 13.20p | 536257486691217 | Ordinary Trade | 15:51:35 - 18/05 |
| Sell | 20000 | 13.00p | 536257486688676 | Ordinary Trade | 15:20:30 - 18/05 |
| Sell | 20000 | 13.00p | 536257486688564 | Ordinary Trade | 15:20:30 - 18/05 |
| Sell | 10250 | 13.20p | 536257486688038 | Ordinary Trade | 15:13:54 - 18/05 |
| Sell | 10000 | 13.08p | 536257486687173 | Ordinary Trade | 15:00:57 - 18/05 |
| Sell | 15000 | 13.00p | 536257486677703 | Ordinary Trade | 12:16:01 - 18/05 |
Share Price History for Baltic Oil Terminals
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 13.50 | 13.50 | 13.00 | 13.50 | 104,143 |
| 17 May 2012 (Thu) | 14.25 | 14.25 | 13.15 | 13.50 | 162,022 |
| 16 May 2012 (Wed) | 15.12 | 15.12 | 14.00 | 14.25 | 58,751 |
| 15 May 2012 (Tue) | 14.25 | 16.00 | 14.25 | 15.12 | 389,138 |
| 14 May 2012 (Mon) | 14.50 | 14.60 | 14.15 | 14.25 | 58,131 |
| 11 May 2012 (Fri) | 14.50 | 14.64 | 14.15 | 14.50 | 69,179 |
| 10 May 2012 (Thu) | 15.00 | 15.00 | 14.00 | 14.50 | 307,294 |
| 9 May 2012 (Wed) | 15.38 | 15.50 | 14.55 | 15.00 | 138,306 |
| 8 May 2012 (Tue) | 15.75 | 15.75 | 14.85 | 15.38 | 110,383 |
| 7 May 2012 (Mon) | 14.50 | 16.30 | 14.50 | 15.75 | 433,362 |
| 4 May 2012 (Fri) | 14.50 | 16.30 | 14.50 | 15.75 | 433,362 |
| 3 May 2012 (Thu) | 14.75 | 14.75 | 14.52 | 14.62 | 126,966 |
| 2 May 2012 (Wed) | 14.75 | 15.31 | 14.38 | 14.75 | 89,170 |
| 1 May 2012 (Tue) | 14.88 | 14.88 | 14.26 | 14.75 | 11,193 |
| 30 Apr 2012 (Mon) | 15.75 | 15.96 | 14.90 | 15.00 | 242,016 |
| 27 Apr 2012 (Fri) | 15.75 | 16.00 | 15.12 | 15.75 | 15,203 |
| 26 Apr 2012 (Thu) | 15.50 | 15.85 | 15.44 | 15.75 | 40,823 |
| 25 Apr 2012 (Wed) | 15.75 | 15.75 | 15.00 | 15.50 | 43,124 |
| 24 Apr 2012 (Tue) | 15.75 | 15.85 | 15.12 | 15.75 | 117,262 |
| 23 Apr 2012 (Mon) | 15.75 | 15.99 | 15.10 | 15.75 | 27,971 |
| 20 Apr 2012 (Fri) | 16.25 | 16.25 | 15.65 | 15.75 | 34,669 |
| 19 Apr 2012 (Thu) | 16.25 | 16.25 | 16.00 | 16.25 | 28,508 |
| 18 Apr 2012 (Wed) | 16.25 | 16.38 | 16.09 | 16.25 | 26,315 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
