BT Group Share Price (BT.A) - Buy BT.A Shares

View your Watch List Add BT.A to your Watch List
Time period:    Moving average:     Compare to: 
BT Group (BT.A) share price history chart
Current Price:  
204.00p
on 18-05-2012 at 16:47:24
Change:   1.50p rise 0.74 %
Buy:   204.20p
Sell:   203.90p
   

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

BT Group (BT.A, BT.A.L, LON:BT.A) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,500 at 204.28p Days Range: 200.79 - 206.00p
Day's Volume: 21,642,744 52wk Range: 161.00 - 232.10p
Last Close: 204.00p Market Capitalisation:* £ 15.95 bn
Open: 201.90p VWAP: 204.27p
ISIN: GB0030913577 Shares in Issue: 7.82 bn
Sector:  Fixed Line Telecommunications    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK All ShareFTSE 100FTSE 350

FTSE surges as oil prices soar

News - Monday, March 26, 2012

The top share index in the UK jumped in the final session of the week as the market was buoyed by a rise in the price of oil. By the close of trade, the FTSE 100 was higher by 0.16 per cent to finish at 5855.

FTSE down on unexpected retail sales growth dip for August

News - Thursday, September 16, 2010

The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10500204.28p536405528843752Negotiated Trade -Immediate Publication16:47:19 - 18/05
Buy4107205.10p536405528843603Negotiated Trade -Immediate Publication16:44:20 - 18/05
Buy6998204.60p536405528843497Negotiated Trade -Immediate Publication16:44:19 - 18/05
Sell6242204.00p536405528843485Negotiated Trade -Immediate Publication16:44:19 - 18/05
Sell3121204.00p536405528843364Negotiated Trade -Immediate Publication16:44:18 - 18/05
Buy8216205.10p536405528843314Negotiated Trade -Immediate Publication16:44:18 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 201.90 206.00 200.79 204.00 21,642,744
17 May 2012 (Thu) 207.00 207.80 200.30 202.50 18,030,425
16 May 2012 (Wed) 205.50 209.40 205.10 207.10 16,861,005
15 May 2012 (Tue) 208.90 208.90 205.80 207.30 20,568,651
14 May 2012 (Mon) 208.50 210.53 203.80 204.90 24,031,484
11 May 2012 (Fri) 211.80 211.80 206.10 209.70 25,800,027
10 May 2012 (Thu) 219.50 219.78 210.30 211.50 33,861,797
9 May 2012 (Wed) 214.80 220.10 213.39 217.20 19,645,097
8 May 2012 (Tue) 218.10 219.79 214.12 214.50 23,784,031
7 May 2012 (Mon) 215.50 217.60 214.40 214.90 16,095,919
4 May 2012 (Fri) 215.50 217.60 214.40 214.90 16,095,919
3 May 2012 (Thu) 214.30 216.80 214.10 215.90 11,157,694
2 May 2012 (Wed) 217.00 217.00 213.20 213.50 16,798,609
1 May 2012 (Tue) 211.30 217.40 211.17 216.90 9,758,770
30 Apr 2012 (Mon) 213.30 214.00 210.40 210.80 13,480,319
27 Apr 2012 (Fri) 215.00 215.10 211.60 212.90 23,081,585
26 Apr 2012 (Thu) 216.30 217.13 212.80 216.10 15,424,264
25 Apr 2012 (Wed) 214.10 216.43 213.80 216.00 12,782,373
24 Apr 2012 (Tue) 210.60 213.98 210.00 213.70 24,496,877
23 Apr 2012 (Mon) 215.50 216.50 210.70 210.90 17,569,220
20 Apr 2012 (Fri) 216.20 219.10 215.70 218.20 16,611,003
19 Apr 2012 (Thu) 218.00 219.50 214.50 216.30 19,955,171
18 Apr 2012 (Wed) 219.50 219.50 216.03 216.70 13,646,223

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall