BT Group (BT.A) Share Price

View your Watch List Add BT.A to your Watch List
BT Group Prices
Time period:    Moving average:     Compare to: 
BT Group (BT.A) share price history chart
Current Price:  
122.90p
on 11-03-2010 at 15:05:14
Change:   3.70p rise 3.10 %
Buy:   122.80p
Sell:   122.90p
   
BT Group (BT.A) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 122.90p Days Range: 118.50 - 122.90p
Cumulative Volume: 22,886,334 52wk Range: 71.40 - 149.60p
Last Close: 119.20p Market Capitalisation:* £ 9.53 bn
Open: 118.60p VWAP: 121.94p
ISIN: GB0030913577 Shares in Issue: 7.75 bn
Sector:  Fixed Line Telecommunications    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK All ShareFTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000122.90pA3005OJF0YAutomated Trade15:04:59 - 11/03
Buy5000122.90pA3005OJF0XAutomated Trade15:04:59 - 11/03
Buy1274122.90pA3005OJF0WAutomated Trade15:04:59 - 11/03
Buy3726122.90pA3005OJF0VAutomated Trade15:04:59 - 11/03
Buy1274122.90pA3005OJF0UAutomated Trade15:04:59 - 11/03
Buy3726122.90pA3005OJF0TAutomated Trade15:04:59 - 11/03
Share Price History for BT Group 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 120.30 120.30 117.90 119.80 20,107,974
9 Mar 2010 (Tue) 120.50 121.98 119.30 120.00 41,191,065
8 Mar 2010 (Mon) 119.60 121.20 118.50 119.40 20,790,769
5 Mar 2010 (Fri) 118.50 119.70 117.60 117.90 26,152,781
4 Mar 2010 (Thu) 117.80 118.90 116.70 117.70 36,957,632
3 Mar 2010 (Wed) 115.50 117.90 115.20 115.20 25,273,796
2 Mar 2010 (Tue) 113.20 115.73 112.20 113.50 28,556,726
1 Mar 2010 (Mon) 114.80 116.00 113.10 114.90 38,269,554
26 Feb 2010 (Fri) 118.10 118.40 114.70 117.50 41,366,319
25 Feb 2010 (Thu) 116.20 119.10 115.90 116.10 36,510,642
24 Feb 2010 (Wed) 115.20 117.20 115.20 115.50 23,514,362
23 Feb 2010 (Tue) 118.50 119.42 115.00 118.20 27,895,387
22 Feb 2010 (Mon) 117.10 119.14 117.10 118.60 20,352,858
19 Feb 2010 (Fri) 114.90 119.02 114.00 115.80 62,324,868
18 Feb 2010 (Thu) 115.70 116.50 111.30 117.20 87,298,918
17 Feb 2010 (Wed) 119.40 119.54 116.31 118.70 48,615,698
16 Feb 2010 (Tue) 120.00 120.60 117.90 119.40 43,532,711
15 Feb 2010 (Mon) 123.20 123.60 119.20 122.50 20,484,551
12 Feb 2010 (Fri) 121.20 123.01 117.00 119.90 51,751,350
11 Feb 2010 (Thu) 129.70 129.70 118.40 131.40 148,835,217

BT.A - BT Group PLC Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

FTSE 100 Latest

ValueChange
5,603.4237.17  % fall
TD Waterhouse Share Dealing