British Sky Broadcasting Group Share Price (BSY) - Buy BSY Shares

View your Watch List Add BSY to your Watch List
Time period:    Moving average:     Compare to: 
British Sky Broadcasting Group (BSY) share price history chart
Current Price:  
695.50p
on 23-05-2012 at 15:08:18
Change:   5.00p rise 0.72 %
Buy:   696.00p
Sell:   695.00p
   

British Sky Broadcasting plc (often referred to as BskyB) is the biggest subscription television provider in the United Kingdom and is a member of the FTSE 100 share price index. The origins of the company come from a Europe-wide channel owned by Rupert Murdoch's News Corporation launched in the early 1980s and called the Sky Channel. This was later developed into a network of channels to anticipate British Satellite Broadcasting being launched in 1990 to compete in the pay TV market. Due to high operating costs in the industry, the two companies merged shortly after the launch of British Satellite Broadcasting and branding reverted to Sky as did most of the technical supply. The company continued to add to its initially small range of channels becoming a true multichannel provider by the time of the launch of Sky Digital in 1998.

The company has made a number of significant acquisitions in the last decade. A 17.9% shareholding in terrestrial broadcaster ITV was acquired in 2006. In 2007 the company acquired electronics company Amstrad which had become the largest supplier of set top boxes to Sky. Sky's popularity has been maintained through its exclusive ownership of Premier League football rights in the UK and through new services such as Sky+ (launched in 2001). The company has not suffered significant competition in the pay TV market for most of its existence although in recent years it has faced high profile competition from cable provider Virgin Media (itself the result of a merger between NTL, Telewest and Virgin Mobile). In 2007 Sky employed over 13,000 staff and had revenues of over £4.5 billion.

British Sky Broadcasting Group (BSY, BSY.L, LON:BSY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 695.50p Days Range: 688.50 - 697.00p
Day's Volume: 2,117,752 52wk Range: 618.50 - 850.00p
Last Close: 690.50p Market Capitalisation:* £ 11.74 bn
Open: 690.50p VWAP: 693.41p
ISIN: GB0001411924 Shares in Issue: 1.69 bn
Sector:  Media    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE resumes climb and hits two month peak

News - Friday, July 08, 2011

The top share index in the UK, after dropping on Wednesday, did a u-turn and marched back up the leader board on Thursday as fears over commodities faded. The FTSE 100 index was higher by 0.9 per cent by the close of trade, reaching 6054, the highest end of day level seen since 5 May.

FTSE sluggish on Friday after Thursday peak

News - Sunday, October 24, 2010

The market uncertainty over the effects of the G20 meet was apparent on Friday morning as the market opened 14-17 points lower than the previous session's close. This followed a 6 month high on Thursday with the FTSE finishing at 5757, a 0.5 per cent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500695.50p539315386059435Automated Trade15:08:18 - 23/05
Sell284695.00p539315386059377Automated Trade15:08:10 - 23/05
Buy1277695.50p539315386059370Automated Trade15:08:10 - 23/05
Buy604695.50p539315386059314Automated Trade15:08:07 - 23/05
Buy478695.50p539315386059308Automated Trade15:08:07 - 23/05
Sell3017696.00p539315386059257Automated Trade15:08:07 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 700.00 702.20 687.00 690.50 3,405,605
21 May 2012 (Mon) 685.00 698.00 684.15 695.50 3,472,635
18 May 2012 (Fri) 687.50 692.50 678.00 685.50 3,149,771
17 May 2012 (Thu) 697.00 697.50 686.00 689.00 2,460,833
16 May 2012 (Wed) 685.50 700.00 684.50 697.50 3,034,075
15 May 2012 (Tue) 694.00 697.00 690.00 692.00 2,971,125
14 May 2012 (Mon) 693.50 697.57 687.50 693.50 3,631,804
11 May 2012 (Fri) 691.50 695.89 687.00 693.50 3,016,174
10 May 2012 (Thu) 689.50 692.50 680.50 692.00 3,600,613
9 May 2012 (Wed) 691.50 694.00 678.50 683.50 3,238,820
8 May 2012 (Tue) 706.00 710.50 688.00 688.50 6,025,738
7 May 2012 (Mon) 707.50 713.50 698.50 702.50 7,172,720
4 May 2012 (Fri) 707.50 713.50 698.50 702.50 7,172,720
3 May 2012 (Thu) 706.00 714.00 699.00 704.00 4,869,923
2 May 2012 (Wed) 705.00 713.00 699.00 701.50 9,206,619
1 May 2012 (Tue) 673.50 693.35 673.50 691.00 2,738,081
30 Apr 2012 (Mon) 682.00 685.00 667.00 678.00 4,146,973
27 Apr 2012 (Fri) 670.50 671.00 665.50 667.50 3,239,822
26 Apr 2012 (Thu) 669.00 673.50 666.50 667.50 3,106,679
25 Apr 2012 (Wed) 674.00 679.00 669.00 671.00 3,600,502
24 Apr 2012 (Tue) 683.00 687.00 664.00 672.00 4,984,971
23 Apr 2012 (Mon) 669.00 687.60 669.00 679.00 7,083,178

FTSE 100 Latest

ValueChange
5,306.8196.47  % fall