British Sky Broadcasting Group Share Price (BSY) - Buy BSY Shares
British Sky Broadcasting Group Prices
|
|
| ||||||||||||||||||
BSY - British Sky Broadcasting PLC Investor Summary
British Sky Broadcasting plc (often referred to as BskyB) is the biggest subscription television provider in the United Kingdom and is a member of the FTSE 100 share price index. The origins of the company come from a Europe-wide channel owned by Rupert Murdoch's News Corporation launched in the early 1980s and called the Sky Channel. This was later developed into a network of channels to anticipate British Satellite Broadcasting being launched in 1990 to compete in the pay TV market. Due to high operating costs in the industry, the two companies merged shortly after the launch of British Satellite Broadcasting and branding reverted to Sky as did most of the technical supply. The company continued to add to its initially small range of channels becoming a true multichannel provider by the time of the launch of Sky Digital in 1998.
The company has made a number of significant acquisitions in the last decade. A 17.9% shareholding in terrestrial broadcaster ITV was acquired in 2006. In 2007 the company acquired electronics company Amstrad which had become the largest supplier of set top boxes to Sky. Sky's popularity has been maintained through its exclusive ownership of Premier League football rights in the UK and through new services such as Sky+ (launched in 2001). The company has not suffered significant competition in the pay TV market for most of its existence although in recent years it has faced high profile competition from cable provider Virgin Media (itself the result of a merger between NTL, Telewest and Virgin Mobile). In 2007 Sky employed over 13,000 staff and had revenues of over £4.5 billion.
| British Sky Broadcasting Group (BSY, BSY.L, LON:BSY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 500 at 695.50p | Days Range: | 688.50 - 697.00p | |
| Day's Volume: | 2,117,752 | 52wk Range: | 618.50 - 850.00p | |
| Last Close: | 690.50p | Market Capitalisation:* | £ 11.74 bn | |
| Open: | 690.50p | VWAP: | 693.41p | |
| ISIN: | GB0001411924 | Shares in Issue: | 1.69 bn | |
| Sector: Media Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about British Sky Broadcasting Group (BSY)
FTSE resumes climb and hits two month peak
News - Friday, July 08, 2011
The top share index in the UK, after dropping on Wednesday, did a u-turn and marched back up the leader board on Thursday as fears over commodities faded. The FTSE 100 index was higher by 0.9 per cent by the close of trade, reaching 6054, the highest end of day level seen since 5 May.
FTSE sluggish on Friday after Thursday peak
News - Sunday, October 24, 2010
The market uncertainty over the effects of the G20 meet was apparent on Friday morning as the market opened 14-17 points lower than the previous session's close. This followed a 6 month high on Thursday with the FTSE finishing at 5757, a 0.5 per cent increase.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500 | 695.50p | 539315386059435 | Automated Trade | 15:08:18 - 23/05 |
| Sell | 284 | 695.00p | 539315386059377 | Automated Trade | 15:08:10 - 23/05 |
| Buy | 1277 | 695.50p | 539315386059370 | Automated Trade | 15:08:10 - 23/05 |
| Buy | 604 | 695.50p | 539315386059314 | Automated Trade | 15:08:07 - 23/05 |
| Buy | 478 | 695.50p | 539315386059308 | Automated Trade | 15:08:07 - 23/05 |
| Sell | 3017 | 696.00p | 539315386059257 | Automated Trade | 15:08:07 - 23/05 |
Share Price History for British Sky Broadcasting Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 700.00 | 702.20 | 687.00 | 690.50 | 3,405,605 |
| 21 May 2012 (Mon) | 685.00 | 698.00 | 684.15 | 695.50 | 3,472,635 |
| 18 May 2012 (Fri) | 687.50 | 692.50 | 678.00 | 685.50 | 3,149,771 |
| 17 May 2012 (Thu) | 697.00 | 697.50 | 686.00 | 689.00 | 2,460,833 |
| 16 May 2012 (Wed) | 685.50 | 700.00 | 684.50 | 697.50 | 3,034,075 |
| 15 May 2012 (Tue) | 694.00 | 697.00 | 690.00 | 692.00 | 2,971,125 |
| 14 May 2012 (Mon) | 693.50 | 697.57 | 687.50 | 693.50 | 3,631,804 |
| 11 May 2012 (Fri) | 691.50 | 695.89 | 687.00 | 693.50 | 3,016,174 |
| 10 May 2012 (Thu) | 689.50 | 692.50 | 680.50 | 692.00 | 3,600,613 |
| 9 May 2012 (Wed) | 691.50 | 694.00 | 678.50 | 683.50 | 3,238,820 |
| 8 May 2012 (Tue) | 706.00 | 710.50 | 688.00 | 688.50 | 6,025,738 |
| 7 May 2012 (Mon) | 707.50 | 713.50 | 698.50 | 702.50 | 7,172,720 |
| 4 May 2012 (Fri) | 707.50 | 713.50 | 698.50 | 702.50 | 7,172,720 |
| 3 May 2012 (Thu) | 706.00 | 714.00 | 699.00 | 704.00 | 4,869,923 |
| 2 May 2012 (Wed) | 705.00 | 713.00 | 699.00 | 701.50 | 9,206,619 |
| 1 May 2012 (Tue) | 673.50 | 693.35 | 673.50 | 691.00 | 2,738,081 |
| 30 Apr 2012 (Mon) | 682.00 | 685.00 | 667.00 | 678.00 | 4,146,973 |
| 27 Apr 2012 (Fri) | 670.50 | 671.00 | 665.50 | 667.50 | 3,239,822 |
| 26 Apr 2012 (Thu) | 669.00 | 673.50 | 666.50 | 667.50 | 3,106,679 |
| 25 Apr 2012 (Wed) | 674.00 | 679.00 | 669.00 | 671.00 | 3,600,502 |
| 24 Apr 2012 (Tue) | 683.00 | 687.00 | 664.00 | 672.00 | 4,984,971 |
| 23 Apr 2012 (Mon) | 669.00 | 687.60 | 669.00 | 679.00 | 7,083,178 |
FTSE 100 Latest
| Value | Change |
| 5,306.81 | 96.47 ![]() |
0.72 %

