British Sky Broadcasting Group Share Price (BSY) - Buy BSY Shares

View your Watch List Add BSY to your Watch List
Time period:    Moving average:     Compare to: 
British Sky Broadcasting Group (BSY) share price history chart
Current Price:  
699.50p
on 07-02-2012 at 16:53:01
Change:   10.50p rise 1.52 %
Buy:   699.50p
Sell:   699.00p
   

British Sky Broadcasting plc (often referred to as BskyB) is the biggest subscription television provider in the United Kingdom and is a member of the FTSE 100 share price index. The origins of the company come from a Europe-wide channel owned by Rupert Murdoch's News Corporation launched in the early 1980s and called the Sky Channel. This was later developed into a network of channels to anticipate British Satellite Broadcasting being launched in 1990 to compete in the pay TV market. Due to high operating costs in the industry, the two companies merged shortly after the launch of British Satellite Broadcasting and branding reverted to Sky as did most of the technical supply. The company continued to add to its initially small range of channels becoming a true multichannel provider by the time of the launch of Sky Digital in 1998.

The company has made a number of significant acquisitions in the last decade. A 17.9% shareholding in terrestrial broadcaster ITV was acquired in 2006. In 2007 the company acquired electronics company Amstrad which had become the largest supplier of set top boxes to Sky. Sky's popularity has been maintained through its exclusive ownership of Premier League football rights in the UK and through new services such as Sky+ (launched in 2001). The company has not suffered significant competition in the pay TV market for most of its existence although in recent years it has faced high profile competition from cable provider Virgin Media (itself the result of a merger between NTL, Telewest and Virgin Mobile). In 2007 Sky employed over 13,000 staff and had revenues of over £4.5 billion.

British Sky Broadcasting Group (BSY, BSY.L, LON:BSY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 69,024 at 689.46p Days Range: 681.00 - 700.00p
Day's Volume: 3,891,807 52wk Range: 618.50 - 850.00p
Last Close: 699.50p Market Capitalisation:* £ 12.26 bn
Open: 691.50p VWAP: 693.21p
ISIN: GB0001411924 Shares in Issue: 1.75 bn
Sector:  Media    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE resumes climb and hits two month peak

News - Friday, July 08, 2011

The top share index in the UK, after dropping on Wednesday, did a u-turn and marched back up the leader board on Thursday as fears over commodities faded. The FTSE 100 index was higher by 0.9 per cent by the close of trade, reaching 6054, the highest end of day level seen since 5 May.

FTSE sluggish on Friday after Thursday peak

News - Sunday, October 24, 2010

The market uncertainty over the effects of the G20 meet was apparent on Friday morning as the market opened 14-17 points lower than the previous session's close. This followed a 6 month high on Thursday with the FTSE finishing at 5757, a 0.5 per cent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy69024689.46p474422708303352Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy22000693.37p474422708302966Negotiated Trade -Delayed Publication16:42:44 - 07/02
Buy74699.50p474422708302683Negotiated Trade -Delayed Publication16:35:00 - 07/02
Buy879249699.50p474414135290568Uncrossing Trade16:35:08 - 07/02
Sell184698.50p474414135288273Automated Trade16:29:55 - 07/02
Sell272698.50p474414135288271Automated Trade16:29:55 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 691.50 700.00 681.00 699.50 3,891,807
6 Feb 2012 (Mon) 699.00 702.50 686.50 689.00 6,183,601
3 Feb 2012 (Fri) 688.50 700.50 686.50 699.50 4,852,152
2 Feb 2012 (Thu) 681.00 689.95 679.50 686.00 5,497,731
1 Feb 2012 (Wed) 689.00 694.50 681.00 682.00 9,245,300
31 Jan 2012 (Tue) 677.50 695.67 675.00 690.00 17,081,423
30 Jan 2012 (Mon) 669.50 683.50 665.50 665.50 4,329,844
27 Jan 2012 (Fri) 671.50 686.50 668.00 677.00 4,602,901
26 Jan 2012 (Thu) 669.00 673.50 653.50 671.50 4,702,159
25 Jan 2012 (Wed) 685.00 685.50 669.00 672.50 3,923,298
24 Jan 2012 (Tue) 675.50 687.00 674.00 682.00 4,809,449
23 Jan 2012 (Mon) 672.00 681.00 668.62 680.00 4,314,372
20 Jan 2012 (Fri) 665.50 671.50 646.00 671.50 10,432,987
19 Jan 2012 (Thu) 688.50 691.50 663.00 666.50 8,299,860
18 Jan 2012 (Wed) 683.50 695.50 680.50 689.50 4,211,095
17 Jan 2012 (Tue) 690.00 690.38 674.80 681.50 4,593,149
16 Jan 2012 (Mon) 693.50 694.00 677.50 683.50 6,213,077
13 Jan 2012 (Fri) 701.00 706.00 688.50 693.00 2,994,927
12 Jan 2012 (Thu) 703.00 708.93 689.10 697.50 4,327,846
11 Jan 2012 (Wed) 713.00 721.09 705.50 708.00 2,944,784
10 Jan 2012 (Tue) 713.50 721.50 708.50 716.50 3,114,799
9 Jan 2012 (Mon) 711.50 712.00 698.00 707.00 6,520,217

FTSE 100 Latest

ValueChange
5,890.261.94  % fall