British Smaller Companies VCT Share Price (BSV) - Buy BSV Shares

View your Watch List

Add BSV to your Watch List

British Smaller Companies VCT (BSV) share price history chart

Current Price:		78.38p
on 18-05-2012 at 16:35:16
Change:		- 0.00 %
Buy:		78.50p
Sell:		78.25p
		Buy or Sell

British Smaller Companies VCT (BSV, BSV.L, LON:BSV) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 5,000 at 78.25p		Days Range:	77.25 - 78.38p
Day's Volume:	12,000		52wk Range:	77.25 - 111.75p
Last Close:	78.38p		Market Capitalisation:*	£ 31.35 m
Open:	78.38p		VWAP:	78.08p
ISIN:	GB0001403152		Shares in Issue:	40.00 m
Sector: Equity Investment Instruments Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	5000	78.25p	536257486666662	Ordinary Trade	09:57:16 - 18/05
Sell	5000	78.25p	536257486666622	Ordinary Trade	09:56:53 - 18/05
Sell	2000	77.25p	536257486666181	Ordinary Trade	09:52:29 - 18/05
Sell	1000	78.25p	535639011367294	Ordinary Trade	09:00:24 - 17/05
Buy	127	78.41p	530691209043858	Ordinary Trade	08:57:57 - 09/05
Sell	2000	77.25p	530072733772219	Ordinary Trade	12:15:21 - 08/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	78.38	78.38	77.25	78.38	12,000
17 May 2012 (Thu)	78.38	78.38	78.25	78.38	1,000
16 May 2012 (Wed)	78.38	78.41	78.38	78.38	127
15 May 2012 (Tue)	78.38	78.41	78.38	78.38	127
14 May 2012 (Mon)	78.38	78.41	78.38	78.38	127
11 May 2012 (Fri)	78.38	78.41	78.38	78.38	127
10 May 2012 (Thu)	78.38	78.41	78.38	78.38	127
9 May 2012 (Wed)	78.38	78.41	78.38	78.38	127
8 May 2012 (Tue)	78.38	78.38	77.25	78.38	2,000
7 May 2012 (Mon)	78.38	78.38	77.75	78.38	12,014
4 May 2012 (Fri)	78.38	78.38	77.75	78.38	12,014
3 May 2012 (Thu)	78.38	78.38	77.75	78.38	8,390
2 May 2012 (Wed)	78.38	78.38	77.75	78.38	8,390
1 May 2012 (Tue)	79.62	79.62	78.50	79.62	4,095
30 Apr 2012 (Mon)	79.62	79.62	78.50	79.62	4,095
27 Apr 2012 (Fri)	79.62	79.62	78.50	79.62	4,095
26 Apr 2012 (Thu)	79.62	79.62	78.50	79.62	4,095
25 Apr 2012 (Wed)	79.75	79.75	79.50	79.62	1,250
24 Apr 2012 (Tue)	79.75	79.75	79.50	79.62	1,250
23 Apr 2012 (Mon)	79.88	80.00	78.00	79.88	22,123
20 Apr 2012 (Fri)	80.25	80.25	79.00	79.88	5,146
19 Apr 2012 (Thu)	81.12	81.12	80.88	80.88	500
18 Apr 2012 (Wed)	81.12	81.12	80.88	80.88	500

FTSE 100 Latest

Value	Change
5,267.62	70.76