Big Sofa Technologies Group Share Price (BST) - Buy BST Shares

View your Watch List Add BST to your Watch List
Time period:    Moving average:     Compare to: 
Big Sofa Technologies Group (BST) share price history chart
Current Price:  
15.25p
on 22-01-2018 at 17:05:27
Change:   (no change) 0.00 %
Buy:   16.00p
Sell:   14.50p
   
Big Sofa Technologies Group (BST, BST.L, LON:BST) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 8,500 at 15.00p Days Range: 15.00 - 15.25p
Day's Volume: 136,063 52wk Range: 11.88 - 28.75p
Last Close: 15.25p Market Capitalisation:* £ 10.07 m
Open: 15.25p VWAP: 15.00p
ISIN: GB00BZ1B7619 Shares in Issue: 66.00 m
Sector:       Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell850015.00p14583596442251680015:57:56 - 22/01
Sell5000015.00p15553413667366099215:41:56 - 22/01
Sell1756315.01p58217526573042489610:16:51 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 15.25 15.25 15.00 15.25 136,063
19 Jan 2018 (Fri) 15.12 15.25 15.00 15.25 127,769
18 Jan 2018 (Thu) 15.38 15.42 14.80 15.12 242,717
17 Jan 2018 (Wed) 14.88 15.50 14.84 15.38 371,442
16 Jan 2018 (Tue) 14.88 14.88 14.75 14.88 174,481
15 Jan 2018 (Mon) 14.75 15.00 14.60 15.00 326,088
12 Jan 2018 (Fri) 14.75 14.88 14.25 14.75 362,726
11 Jan 2018 (Thu) 14.62 14.88 14.56 14.75 174,547
10 Jan 2018 (Wed) 14.38 14.74 14.38 14.62 383,069
9 Jan 2018 (Tue) 14.38 14.50 14.25 14.38 168,877
8 Jan 2018 (Mon) 14.38 14.48 14.25 14.38 105,467
5 Jan 2018 (Fri) 13.62 14.45 13.58 14.38 716,233
4 Jan 2018 (Thu) 13.38 13.72 13.25 13.62 471,216
3 Jan 2018 (Wed) 13.62 14.39 12.85 13.38 1,671,851
2 Jan 2018 (Tue) 13.12 13.12 12.82 13.12 106,180
1 Jan 2018 (Mon) 13.00 13.13 12.83 13.13 50,000
29 Dec 2017 (Fri) 13.00 13.13 12.83 13.13 50,000
28 Dec 2017 (Thu) 12.88 13.20 12.82 13.00 22,904
27 Dec 2017 (Wed) 13.12 13.12 12.80 12.88 16,551
26 Dec 2017 (Tue) 13.50 13.50 13.00 13.13 90,595
25 Dec 2017 (Mon) 13.50 13.50 13.00 13.13 90,595
22 Dec 2017 (Fri) 13.50 13.50 13.00 13.13 90,595

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL