BlueStar SecuTech Inc. (DI) Share Price (BSST) - Buy BSST Shares
BlueStar SecuTech Inc. (DI) Prices
|
|
| ||||||||||||||||||
| BlueStar SecuTech Inc. (DI) (BSST, BSST.L, LON:BSST) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 10.50p | Days Range: | 10.50 - 10.75p | |
| Day's Volume: | 5,000 | 52wk Range: | 10.25 - 22.25p | |
| Last Close: | 10.50p | Market Capitalisation:* | £ 7.67 m | |
| Open: | 10.75p | VWAP: | 10.50p | |
| ISIN: | VGG1195V1076 | Shares in Issue: | 73.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 10.50p | 535639011377692 | Ordinary Trade | 11:42:50 - 17/05 |
| Sell | 3041 | 10.59p | 530691209066412 | Ordinary Trade | 13:46:11 - 09/05 |
| Buy | 10000 | 11.00p | 526980357300985 | Ordinary Trade | 09:27:28 - 03/05 |
| Sell | 5000 | 10.59p | 526980357296775 | Ordinary Trade | 08:25:07 - 03/05 |
| Buy | 30000 | 11.12p | 526361882022183 | Ordinary Trade | 11:57:18 - 02/05 |
| Sell | 10000 | 11.00p | 526361882021137 | Ordinary Trade | 11:39:45 - 02/05 |
Share Price History for BlueStar SecuTech Inc. (DI)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 5,000 |
| 17 May 2012 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 5,000 |
| 16 May 2012 (Wed) | 10.88 | 10.88 | 10.59 | 10.88 | 3,041 |
| 15 May 2012 (Tue) | 10.88 | 10.88 | 10.59 | 10.88 | 3,041 |
| 14 May 2012 (Mon) | 10.88 | 10.88 | 10.59 | 10.88 | 3,041 |
| 11 May 2012 (Fri) | 10.88 | 10.88 | 10.59 | 10.88 | 3,041 |
| 10 May 2012 (Thu) | 10.88 | 10.88 | 10.59 | 10.88 | 3,041 |
| 9 May 2012 (Wed) | 10.88 | 10.88 | 10.59 | 10.88 | 3,041 |
| 8 May 2012 (Tue) | 10.88 | 11.00 | 10.59 | 10.88 | 0 |
| 7 May 2012 (Mon) | 10.88 | 11.00 | 10.59 | 10.88 | 0 |
| 4 May 2012 (Fri) | 10.88 | 11.00 | 10.59 | 10.88 | 15,000 |
| 3 May 2012 (Thu) | 10.88 | 11.00 | 10.59 | 10.88 | 15,000 |
| 2 May 2012 (Wed) | 11.62 | 11.62 | 10.88 | 10.88 | 60,000 |
| 1 May 2012 (Tue) | 11.62 | 11.62 | 10.49 | 11.62 | 8,271 |
| 30 Apr 2012 (Mon) | 11.62 | 11.62 | 11.30 | 11.62 | 17,437 |
| 27 Apr 2012 (Fri) | 12.12 | 12.12 | 11.62 | 11.62 | 5,730 |
| 26 Apr 2012 (Thu) | 12.12 | 12.12 | 11.62 | 11.62 | 5,730 |
| 25 Apr 2012 (Wed) | 12.12 | 12.12 | 11.62 | 11.62 | 5,730 |
| 24 Apr 2012 (Tue) | 12.38 | 12.38 | 12.00 | 12.12 | 14,000 |
| 23 Apr 2012 (Mon) | 12.38 | 12.38 | 12.05 | 12.38 | 20,000 |
| 20 Apr 2012 (Fri) | 12.38 | 12.38 | 12.05 | 12.38 | 738 |
| 19 Apr 2012 (Thu) | 12.38 | 12.44 | 12.38 | 12.38 | 19,932 |
| 18 Apr 2012 (Wed) | 12.38 | 12.44 | 12.38 | 12.38 | 19,932 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
