Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT)

Price 45.30p on 28-03-2024 at 17:40:15
Change 0.30p 0.67%
Buy 47.00p
Sell 43.60p
Buy / Sell BSRT Shares
Last Trade: Unknown 25,000.00 at 44.50p
Day's Volume: 85,913
Last Close: 45.30p
Open: 44.70p
ISIN: GG00B6686L20
Day's Range 44.70p - 45.30p
52wk Range: 32.00p - 49.80p
Market Capitalisation: £48m
VWAP: 45.27146p
Shares in Issue: 106m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Baker Steel (BSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 44.50p Ordinary
16:40:13 - 28-Mar-24
Unknown* 19,599 45.90p Ordinary
15:14:24 - 28-Mar-24
Unknown* 15,241 45.90p Ordinary
11:19:20 - 28-Mar-24
Unknown* 20,000 45.00p Ordinary
10:18:28 - 28-Mar-24
Buy* 4,962 45.90p Ordinary
11:07:07 - 28-Mar-24
Buy* 1,111 45.00p Ordinary
08:36:35 - 28-Mar-24

Share Price History for Baker Steel

Time period:
to
Date Open High Low Close Volume

Share News for Baker Steel

Baker Steel Resources net asset value falls amid "difficult" market

15th Sep 2023 11:51

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said its net asset value declined in its latest half year as the mining development market "remained challenging," while the economic outlook continues to be uncertain. Read More

TRADING UPDATES: Avation enters new lease for Airbus A320 with Cebu

11th Sep 2023 18:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

EARNINGS UPDATES: Europa Oil & Gas swings to loss as costs rise

24th Apr 2023 17:48

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered