Brainspark Share Price (BSP) - Buy BSP Shares
Brainspark Prices
|
|
| ||||||||||||||||||
| Brainspark (BSP, BSP.L, LON:BSP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,769 at 6.01p | Days Range: | 5.78 - 6.42p | |
| Day's Volume: | 544,743 | 52wk Range: | 5.78 - 36.00p | |
| Last Close: | 6.25p | Market Capitalisation:* | £ 5.56 m | |
| Open: | 6.38p | VWAP: | 6.04p | |
| ISIN: | GB00B50P5B53 | Shares in Issue: | 89.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2769 | 6.01p | 536257486691219 | Ordinary Trade | 15:51:41 - 18/05 |
| Sell | 20000 | 6.00p | 536257486689493 | Ordinary Trade | 15:31:59 - 18/05 |
| Sell | 20000 | 6.01p | 536257486689318 | Ordinary Trade | 15:28:59 - 18/05 |
| Sell | 4232 | 6.01p | 536257486689192 | Ordinary Trade | 15:27:19 - 18/05 |
| Sell | 25000 | 6.06p | 536257486685832 | Ordinary Trade | 14:42:28 - 18/05 |
| Sell | 5511 | 6.00p | 536257486684327 | Ordinary Trade | 14:18:56 - 18/05 |
Share Price History for Brainspark
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 6.38 | 6.42 | 5.78 | 6.25 | 544,743 |
| 17 May 2012 (Thu) | 7.00 | 7.00 | 6.05 | 6.38 | 321,930 |
| 16 May 2012 (Wed) | 7.00 | 7.17 | 6.10 | 7.00 | 807,690 |
| 15 May 2012 (Tue) | 7.12 | 7.24 | 6.38 | 7.12 | 528,065 |
| 14 May 2012 (Mon) | 7.25 | 7.37 | 6.76 | 7.12 | 308,719 |
| 11 May 2012 (Fri) | 7.75 | 7.75 | 7.00 | 7.25 | 874,932 |
| 10 May 2012 (Thu) | 8.00 | 8.00 | 7.05 | 7.75 | 405,232 |
| 9 May 2012 (Wed) | 7.88 | 8.39 | 7.25 | 8.00 | 395,166 |
| 8 May 2012 (Tue) | 8.12 | 8.19 | 7.26 | 7.88 | 645,858 |
| 7 May 2012 (Mon) | 8.00 | 9.24 | 7.50 | 8.13 | 1,755,568 |
| 4 May 2012 (Fri) | 8.00 | 9.24 | 7.50 | 8.12 | 1,755,568 |
| 3 May 2012 (Thu) | 8.12 | 8.20 | 7.38 | 8.00 | 958,386 |
| 2 May 2012 (Wed) | 8.50 | 8.50 | 7.60 | 8.12 | 983,070 |
| 1 May 2012 (Tue) | 8.62 | 8.62 | 8.25 | 8.50 | 715,245 |
| 30 Apr 2012 (Mon) | 8.50 | 8.94 | 8.25 | 8.62 | 721,068 |
| 27 Apr 2012 (Fri) | 8.38 | 9.09 | 8.10 | 8.50 | 939,233 |
| 26 Apr 2012 (Thu) | 8.88 | 8.88 | 8.00 | 8.38 | 603,109 |
| 25 Apr 2012 (Wed) | 9.25 | 9.25 | 8.30 | 8.88 | 561,795 |
| 24 Apr 2012 (Tue) | 10.25 | 10.67 | 8.55 | 9.25 | 1,309,018 |
| 23 Apr 2012 (Mon) | 8.62 | 9.46 | 8.38 | 9.38 | 744,874 |
| 20 Apr 2012 (Fri) | 9.00 | 9.00 | 7.55 | 8.62 | 1,377,095 |
| 19 Apr 2012 (Thu) | 9.38 | 9.38 | 8.38 | 9.00 | 589,770 |
| 18 Apr 2012 (Wed) | 10.00 | 10.00 | 8.79 | 9.38 | 499,114 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
