Bluefield Solar Income Fund Limited Share Price (BSIF) - Buy BSIF Shares

View your Watch List Add BSIF to your Watch List
Time period:    Moving average:     Compare to: 
Bluefield Solar Income Fund Limited (BSIF) share price history chart
Current Price:  
114.50p
on 22-01-2018 at 16:40:00
Change:   1.00p fall 0.87 %
Buy:   115.50p
Sell:   112.50p
   
Bluefield Solar Income Fund Limited (BSIF, BSIF.L, LON:BSIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 114.50p Days Range: 114.50 - 115.52p
Day's Volume: 99,332 52wk Range: 106.50 - 119.00p
Last Close: 114.50p Market Capitalisation:* £ 423.65 m
Open: 115.00p VWAP: 115.12p
ISIN: GG00BB0RDB98 Shares in Issue: 370.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2114.50p1820203595924059Uncrossing Trade16:35:04 - 22/01
Sell628114.50p1820203595914802Automated Trade16:10:46 - 22/01
Sell500114.50p1820203595913983Automated Trade16:07:17 - 22/01
Sell841114.85p016:04:11 - 22/01
Sell1139114.50p1820203595905331Automated Trade15:23:07 - 22/01
Sell6114.52p32434480647780772814:40:24 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 115.00 115.52 114.50 114.50 99,332
19 Jan 2018 (Fri) 115.00 116.20 115.00 115.50 143,963
18 Jan 2018 (Thu) 117.00 117.50 115.26 115.50 404,121
17 Jan 2018 (Wed) 118.00 118.50 117.31 118.00 164,849
16 Jan 2018 (Tue) 117.50 119.00 117.50 118.00 182,034
15 Jan 2018 (Mon) 119.00 119.00 117.50 119.00 335,748
12 Jan 2018 (Fri) 119.00 119.00 117.50 118.00 195,144
11 Jan 2018 (Thu) 119.00 119.00 117.50 117.50 68,582
10 Jan 2018 (Wed) 119.00 119.00 117.46 119.00 152,362
9 Jan 2018 (Tue) 118.00 119.00 118.00 118.50 106,716
8 Jan 2018 (Mon) 119.00 119.00 117.50 118.25 113,650
5 Jan 2018 (Fri) 117.29 118.42 117.28 117.50 92,460
4 Jan 2018 (Thu) 118.00 118.50 117.08 118.00 231,490
3 Jan 2018 (Wed) 118.00 118.42 116.50 118.00 142,491
2 Jan 2018 (Tue) 118.00 118.42 117.02 117.50 55,399
1 Jan 2018 (Mon) 118.25 118.25 117.28 118.00 24,392
29 Dec 2017 (Fri) 118.25 118.25 117.28 118.00 24,392
28 Dec 2017 (Thu) 118.00 118.25 117.75 118.00 121,938
27 Dec 2017 (Wed) 118.00 118.00 117.14 117.75 147,878
26 Dec 2017 (Tue) 117.50 117.75 116.89 117.13 70,527
25 Dec 2017 (Mon) 117.50 117.75 116.89 117.13 70,527

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL