Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluefield Solar (BSIF)

Price 100.20p on 29-03-2024 at 04:45:09
Change 0.00p 0%
Buy 101.00p
Sell 100.60p
Buy / Sell BSIF Shares
Last Trade: Unknown 16,397.00 at 100.20p
Day's Volume: 0
Last Close: 100.20p
Open: 0.00p
ISIN: GG00BB0RDB98
Day's Range 0.00p - 0.00p
52wk Range: 98.90p - 139.80p
Market Capitalisation: £611m
VWAP: 0.00p
Shares in Issue: 609m

Recent Trades History Bluefield Solar (BSIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,397 100.20p Currency Conversion
OTC Trade
17:41:30 - 28-Mar-24
Unknown* 6,389 101.399p Currency Conversion
OTC Trade
17:14:21 - 28-Mar-24
Unknown* 51,300 101.018p Currency Conversion
OTC Trade
17:12:59 - 28-Mar-24
Unknown* 3,927 101.789p Currency Conversion
OTC Trade
16:50:00 - 28-Mar-24
Sell* 85,694 100.20p Uncrossing Trade
16:35:13 - 28-Mar-24
Unknown* 2,729 100.60p SI Trade
Currency Conversion
16:29:58 - 28-Mar-24
Sell* 97 100.60p Automatic Execution
16:29:55 - 28-Mar-24
Buy* 40 100.915p Ordinary
16:28:43 - 28-Mar-24
Buy* 1 101.00p SI Trade
16:28:19 - 28-Mar-24
Sell* 989 100.7399p Ordinary
16:21:28 - 28-Mar-24

Share Price History for Bluefield Solar

Time period:
to
Date Open High Low Close Volume

Share News for Bluefield Solar

LONDON BROKER RATINGS: Barclays cuts Bank of Ireland to 'equal weight'

5th Mar 2024 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Bluefield Solar net asset value falls amid lower net gains on assets

28th Feb 2024 09:46

(Alliance News) - Bluefield Solar Income Fund Ltd on Wednesday said it was encouraged by continued progress, with generation and sale of solar and wind power performing well, despite posting a fall in net asset value. Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

Bluefield Solar announces share buyback as asset value declines

15th Feb 2024 10:28

(Alliance News) - Bluefield Solar Income Fund Ltd on Thursday said it will launch a GBP20 million buyback to remedy the stock's "excessive discount", although trading remains "robust". Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered