Bluefield Solar Income Fund Limited Share Price (BSIF) - Buy BSIF Shares

View your Watch List Add BSIF to your Watch List
Time period:    Moving average:     Compare to: 
Bluefield Solar Income Fund Limited (BSIF) share price history chart
Current Price:  
116.25p
on 23-10-2017 at 17:15:00
Change:   0.75p fall 0.64 %
Buy:   116.75p
Sell:   116.00p
   
Bluefield Solar Income Fund Limited (BSIF, BSIF.L, LON:BSIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,999 at 116.75p Days Range: 116.00 - 117.25p
Day's Volume: 275,695 52wk Range: 102.00 - 118.25p
Last Close: 116.25p Market Capitalisation:* £ 430.13 m
Open: 117.25p VWAP: 116.87p
ISIN: GG00BB0RDB98 Shares in Issue: 370.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9999116.75p579049631676776560Ordinary Trade -Delayed Publication16:41:32 - 23/10
Sell19116.25p1763896574656245Uncrossing Trade16:35:12 - 23/10
Buy1068117.00p1763896574652468Automated Trade16:26:20 - 23/10
Buy781117.00p1763896574645437Automated Trade15:54:31 - 23/10
Buy1047117.00p1763896574644830Automated Trade15:51:05 - 23/10
Buy140000117.00p7018181165727856Ordinary Trade14:37:46 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 117.25 117.25 116.00 116.25 275,695
20 Oct 2017 (Fri) 117.00 117.02 116.00 117.00 277,051
19 Oct 2017 (Thu) 115.75 116.94 115.75 116.00 82,982
18 Oct 2017 (Wed) 116.75 116.94 115.75 115.75 124,983
17 Oct 2017 (Tue) 116.25 117.25 115.75 116.00 188,170
16 Oct 2017 (Mon) 116.75 116.75 115.75 116.75 215,216
13 Oct 2017 (Fri) 116.50 116.75 116.00 116.75 26,815
12 Oct 2017 (Thu) 116.00 116.50 116.00 116.50 2,826
11 Oct 2017 (Wed) 117.25 117.25 116.50 116.75 4,570
10 Oct 2017 (Tue) 117.00 117.25 116.88 116.88 149,261
9 Oct 2017 (Mon) 117.50 117.50 116.50 117.00 38,866
6 Oct 2017 (Fri) 117.50 117.50 117.00 117.50 80,078
5 Oct 2017 (Thu) 117.50 117.50 116.50 117.00 4,175
4 Oct 2017 (Wed) 117.50 117.50 117.00 117.50 10,920
3 Oct 2017 (Tue) 117.00 117.50 116.25 116.75 15,284
2 Oct 2017 (Mon) 117.00 117.00 116.50 117.00 73,811
29 Sep 2017 (Fri) 116.00 117.00 116.00 116.00 121,158
28 Sep 2017 (Thu) 116.50 117.00 116.00 117.00 10,120
27 Sep 2017 (Wed) 116.00 118.25 116.00 118.25 104,513
26 Sep 2017 (Tue) 115.25 116.50 115.25 116.00 82,822
25 Sep 2017 (Mon) 115.00 115.25 115.00 115.25 261

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL