Bluefield Solar Income Fund Limited Share Price (BSIF) - Buy BSIF Shares

View your Watch List Add BSIF to your Watch List
Time period:    Moving average:     Compare to: 
Bluefield Solar Income Fund Limited (BSIF) share price history chart
Current Price:  
115.62p
on 26-06-2017 at 10:55:04
Change:   (no change) 0.00 %
Buy:   115.75p
Sell:   115.00p
   
Bluefield Solar Income Fund Limited (BSIF, BSIF.L, LON:BSIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,723 at 115.51p Days Range: 115.62 - 115.62p
Day's Volume: 83,725 52wk Range: 96.75 - 117.25p
Last Close: 115.62p Market Capitalisation:* £ 427.79 m
Open: 116.00p VWAP: 2.38p
ISIN: GG00BB0RDB98 Shares in Issue: 370.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1723115.51p196076068548720Ordinary Trade10:54:59 - 26/06
Sell40000115.00p579292075886522496Ordinary Trade -Delayed Publication09:44:30 - 26/06
Buy5000115.51p0Ordinary Trade09:45:33 - 26/06
Buy5000115.51p3444919522439280Ordinary Trade09:41:22 - 26/06
Buy698115.51p578030176913993856Ordinary Trade09:08:54 - 26/06
Buy21631115.51p579612917996597376Ordinary Trade -Delayed Publication08:07:18 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 116.00 116.00 115.25 115.62 9,686
22 Jun 2017 (Thu) 115.00 115.00 115.00 115.00 2,964
21 Jun 2017 (Wed) 115.00 115.00 115.00 115.00 7
20 Jun 2017 (Tue) 116.00 116.00 115.00 115.00 5,952
19 Jun 2017 (Mon) 116.00 116.00 116.00 116.00 3
16 Jun 2017 (Fri) 115.25 116.00 115.25 116.00 368,524
15 Jun 2017 (Thu) 115.00 116.01 115.00 115.25 210,782
14 Jun 2017 (Wed) 115.00 115.80 115.00 115.00 59,171
13 Jun 2017 (Tue) 115.50 116.32 115.00 115.00 168,503
12 Jun 2017 (Mon) 116.00 116.00 114.50 115.00 1,367,944
9 Jun 2017 (Fri) 114.75 115.30 114.75 115.25 35,828
8 Jun 2017 (Thu) 115.00 115.71 115.00 115.50 91,245
7 Jun 2017 (Wed) 115.75 115.75 115.00 115.00 156,492
6 Jun 2017 (Tue) 116.00 116.00 115.00 115.25 296,985
5 Jun 2017 (Mon) 116.25 116.25 115.25 116.00 237,596
2 Jun 2017 (Fri) 115.75 116.77 115.35 116.00 352,733
1 Jun 2017 (Thu) 117.00 117.00 115.50 116.50 119,010
31 May 2017 (Wed) 117.00 117.00 116.00 117.00 132,796
30 May 2017 (Tue) 117.00 117.00 116.01 117.00 469,424
29 May 2017 (Mon) 116.63 116.99 115.84 116.50 206,893
26 May 2017 (Fri) 116.62 116.99 115.84 116.50 206,893

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL