Bluefield Solar Income Fund Limited Share Price (BSIF) - Buy BSIF Shares

View your Watch List Add BSIF to your Watch List
Time period:    Moving average:     Compare to: 
Bluefield Solar Income Fund Limited (BSIF) share price history chart
Current Price:  
111.75p
on 18-08-2017 at 16:36:31
Change:   0.25p rise 0.22 %
Buy:   112.00p
Sell:   111.75p
   
Bluefield Solar Income Fund Limited (BSIF, BSIF.L, LON:BSIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,659 at 111.75p Days Range: 111.75 - 111.75p
Day's Volume: 32,278 52wk Range: 99.50 - 117.25p
Last Close: 111.75p Market Capitalisation:* £ 413.48 m
Open: 111.75p VWAP: 111.75p
ISIN: GG00BB0RDB98 Shares in Issue: 370.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11659111.75p1723077205476696Uncrossing Trade16:35:10 - 18/08
Buy177112.60p904277830930149504Ordinary Trade16:24:45 - 16/08
Sell1600112.75p150318296241680512Ordinary Trade13:46:15 - 15/08
Sell14112.75p578535579242344576Ordinary Trade09:01:58 - 15/08
Buy2447113.25p1720603304312383Uncrossing Trade16:35:17 - 14/08
Sell108112.50p1718129403156774Automated Trade16:28:53 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 111.75 111.75 111.75 111.75 32,278
17 Aug 2017 (Thu) 111.25 111.25 111.25 112.50 7,224
16 Aug 2017 (Wed) 112.25 112.25 112.00 112.88 9,747
15 Aug 2017 (Tue) 112.50 113.25 113.25 113.25 84,300
14 Aug 2017 (Mon) 112.50 113.25 112.25 113.25 16,699
11 Aug 2017 (Fri) 113.00 113.13 113.13 113.13 0
10 Aug 2017 (Thu) 113.00 113.00 112.50 113.25 25,582
9 Aug 2017 (Wed) 113.50 113.50 113.00 113.50 82,453
8 Aug 2017 (Tue) 114.25 114.25 114.25 114.25 0
7 Aug 2017 (Mon) 114.00 114.00 114.00 113.88 19,278
4 Aug 2017 (Fri) 114.00 114.00 114.00 113.88 19,278
3 Aug 2017 (Thu) 114.00 114.25 114.00 114.25 911,286
2 Aug 2017 (Wed) 114.00 114.25 114.00 114.25 911,286
1 Aug 2017 (Tue) 114.00 114.25 114.00 114.25 911,286
31 Jul 2017 (Mon) 114.00 114.25 114.00 114.25 911,286
28 Jul 2017 (Fri) 114.00 114.00 114.00 114.00 7,331
27 Jul 2017 (Thu) 114.00 114.00 114.00 114.00 7,321
21 Jul 2017 (Fri) 115.00 115.00 115.00 115.00 1
20 Jul 2017 (Thu) 114.50 114.50 114.50 114.50 127

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL