Bluefield Solar Income Fund Limited Share Price (BSIF) - Buy BSIF Shares

View your Watch List Add BSIF to your Watch List
Time period:    Moving average:     Compare to: 
Bluefield Solar Income Fund Limited (BSIF) share price history chart
Current Price:  
115.00p
on 28-04-2017 at 16:52:01
Change:   0.50p rise 0.44 %
Buy:   116.75p
Sell:   114.75p
   
Bluefield Solar Income Fund Limited (BSIF, BSIF.L, LON:BSIF) Price Details (LSE MAIN Listed Equity)
Last Trade: 15,146 at 115.00p Days Range: 114.96 - 115.20p
Day's Volume: 139,351 52wk Range: 96.75 - 115.20p
Last Close: 115.00p Market Capitalisation:* £ 425.50 m
Open: 115.15p VWAP: 115.08p
ISIN: GG00BB0RDB98 Shares in Issue: 370.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown15146115.00p1653217419172134Ordinary Trade16:37:38 - 28/04
Sell20000114.96p1653217419146812Ordinary Trade -Delayed Publication15:28:47 - 28/04
Buy5190115.20p1653217419153217Ordinary Trade15:53:24 - 28/04
Sell435114.96p1653217419152979Ordinary Trade15:52:30 - 28/04
Buy7000115.20p1653217419142428Ordinary Trade15:11:28 - 28/04
Buy860115.20p1653217419137584Ordinary Trade14:51:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 115.15 115.20 114.96 115.00 139,351
27 Apr 2017 (Thu) 115.00 115.00 114.42 114.50 275,458
26 Apr 2017 (Wed) 114.28 114.95 113.95 114.50 253,175
25 Apr 2017 (Tue) 114.50 114.50 113.50 114.00 166,861
24 Apr 2017 (Mon) 114.00 114.25 113.67 114.00 274,594
21 Apr 2017 (Fri) 113.50 113.93 113.15 113.25 483,264
20 Apr 2017 (Thu) 114.00 114.00 113.50 114.00 404,801
19 Apr 2017 (Wed) 112.75 114.00 112.75 113.62 414,643
18 Apr 2017 (Tue) 113.25 113.50 112.69 113.25 616,606
17 Apr 2017 (Mon) 113.00 113.50 112.50 113.00 576,973
14 Apr 2017 (Fri) 113.00 113.50 112.50 113.00 576,973
13 Apr 2017 (Thu) 113.00 113.50 112.50 113.00 576,973
12 Apr 2017 (Wed) 113.00 113.25 112.32 112.50 259,784
11 Apr 2017 (Tue) 112.25 113.20 111.65 112.50 998,686
10 Apr 2017 (Mon) 112.00 112.00 111.50 111.50 325,054
7 Apr 2017 (Fri) 112.00 112.00 111.53 112.00 273,619
6 Apr 2017 (Thu) 111.50 111.75 111.03 111.62 336,535
5 Apr 2017 (Wed) 111.50 111.50 111.00 111.00 151,196
4 Apr 2017 (Tue) 111.25 111.25 110.50 111.25 159,386
3 Apr 2017 (Mon) 111.00 111.50 110.54 111.00 170,809
31 Mar 2017 (Fri) 110.50 111.26 110.50 111.25 222,323
30 Mar 2017 (Thu) 111.00 111.50 110.50 110.50 287,620

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL