British Assets Trust Share Price (BSET) - Buy BSET Shares
British Assets Trust Prices
|
|
| ||||||||||||||||||
0.08 %| British Assets Trust (BSET, BSET.L, LON:BSET) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 6,333 at 126.42p | Days Range: | 126.00 - 127.00p | |
| Day's Volume: | 20,672 | 52wk Range: | 109.00 - 139.50p | |
| Last Close: | 127.00p | Market Capitalisation:* | £ 369.28 m | |
| Open: | 127.00p | VWAP: | 126.41p | |
| ISIN: | GB0001297562 | Shares in Issue: | 291.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6333 | 126.42p | 475028365771955 | Ordinary Trade | 08:25:00 - 08/02 |
| Buy | 204 | 126.90p | 475019792615603 | Automated Trade | 08:25:04 - 08/02 |
| Sell | 80 | 126.60p | 475019792615253 | Automated Trade | 08:22:11 - 08/02 |
| Sell | 80 | 126.00p | 475019792614317 | Automated Trade | 08:13:35 - 08/02 |
| Buy | 1713 | 126.10p | 475019792613868 | Automated Trade | 08:06:39 - 08/02 |
| Sell | 475 | 126.10p | 475019792613758 | Automated Trade | 08:03:38 - 08/02 |
Share Price History for British Assets Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 125.80 | 127.00 | 125.30 | 127.00 | 243,964 |
| 6 Feb 2012 (Mon) | 126.00 | 126.50 | 125.25 | 126.50 | 232,129 |
| 3 Feb 2012 (Fri) | 123.60 | 126.00 | 123.60 | 125.50 | 250,254 |
| 2 Feb 2012 (Thu) | 124.00 | 125.80 | 122.90 | 125.00 | 286,608 |
| 1 Feb 2012 (Wed) | 122.00 | 124.70 | 121.79 | 124.70 | 228,925 |
| 31 Jan 2012 (Tue) | 122.20 | 122.60 | 120.50 | 120.50 | 197,618 |
| 30 Jan 2012 (Mon) | 122.00 | 122.00 | 120.50 | 120.80 | 283,007 |
| 27 Jan 2012 (Fri) | 122.60 | 123.19 | 121.90 | 121.90 | 82,166 |
| 26 Jan 2012 (Thu) | 123.10 | 123.60 | 122.52 | 122.80 | 155,990 |
| 25 Jan 2012 (Wed) | 122.70 | 123.26 | 121.50 | 122.00 | 175,555 |
| 24 Jan 2012 (Tue) | 122.20 | 123.70 | 121.90 | 123.70 | 260,295 |
| 23 Jan 2012 (Mon) | 122.70 | 123.40 | 121.79 | 122.90 | 162,110 |
| 20 Jan 2012 (Fri) | 123.00 | 123.00 | 121.11 | 122.60 | 101,029 |
| 19 Jan 2012 (Thu) | 120.20 | 123.00 | 120.20 | 123.00 | 342,979 |
| 18 Jan 2012 (Wed) | 119.50 | 120.70 | 119.25 | 120.70 | 119,122 |
| 17 Jan 2012 (Tue) | 121.00 | 122.00 | 119.50 | 119.50 | 76,678 |
| 16 Jan 2012 (Mon) | 119.50 | 120.00 | 118.41 | 120.00 | 78,338 |
| 13 Jan 2012 (Fri) | 119.90 | 120.22 | 118.72 | 118.80 | 63,468 |
| 12 Jan 2012 (Thu) | 119.70 | 120.00 | 118.80 | 120.00 | 134,735 |
| 11 Jan 2012 (Wed) | 120.30 | 120.30 | 119.11 | 120.00 | 68,289 |
| 10 Jan 2012 (Tue) | 119.60 | 120.30 | 119.30 | 119.50 | 146,523 |
| 9 Jan 2012 (Mon) | 119.50 | 120.00 | 118.90 | 118.90 | 389,843 |
FTSE 100 Latest
| Value | Change |
| 5,904.02 | 13.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
