BlackRock World Mining Trust Share Price (BRWM) - Buy BRWM Shares

View your Watch List Add BRWM to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock World Mining Trust (BRWM) share price history chart
Current Price:  
380.25p
on 17-11-2017 at 16:43:15
Change:   0.75p fall 0.20 %
Buy:   383.25p
Sell:   345.00p
   
BlackRock World Mining Trust (BRWM, BRWM.L, LON:BRWM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400 at 381.00p Days Range: 377.78 - 384.00p
Day's Volume: 187,256 52wk Range: 314.50 - 403.00p
Last Close: 381.00p Market Capitalisation:* £ 669.24 m
Open: 382.00p VWAP: 379.26p
ISIN: GB0005774855 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400381.00p1778765751431273Automated Trade15:56:27 - 16/11
Sell18381.00p1778765751429872Automated Trade15:49:22 - 16/11
Buy5381.25p1778765751428617Automated Trade15:41:53 - 16/11
Sell1381.00p1778765751426580Automated Trade15:32:53 - 16/11
Sell901379.75p1778765751425659Automated Trade15:26:22 - 16/11
Sell215380.75p1778765751425204Automated Trade15:23:38 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 384.00 384.00 372.50 378.25 354,440
14 Nov 2017 (Tue) 385.25 388.51 380.21 383.00 235,035
13 Nov 2017 (Mon) 390.25 392.88 385.20 387.75 328,601
10 Nov 2017 (Fri) 388.75 394.00 388.50 390.00 150,225
9 Nov 2017 (Thu) 393.25 394.59 389.00 390.00 169,143
8 Nov 2017 (Wed) 394.75 398.50 391.86 393.50 238,258
7 Nov 2017 (Tue) 399.75 400.89 395.50 395.50 554,776
6 Nov 2017 (Mon) 396.50 399.85 396.25 398.00 544,448
3 Nov 2017 (Fri) 396.50 397.00 389.58 392.00 440,959
2 Nov 2017 (Thu) 392.00 394.88 387.25 394.50 285,876
1 Nov 2017 (Wed) 388.00 393.25 386.40 390.00 527,659
31 Oct 2017 (Tue) 382.75 388.00 380.25 382.50 214,513
30 Oct 2017 (Mon) 387.25 388.00 383.50 387.25 414,079
27 Oct 2017 (Fri) 388.25 391.20 383.50 388.25 387,036
26 Oct 2017 (Thu) 385.00 392.50 385.00 388.25 218,039
25 Oct 2017 (Wed) 394.00 394.00 385.00 386.00 476,039
24 Oct 2017 (Tue) 392.25 394.50 390.00 392.00 206,420
23 Oct 2017 (Mon) 392.75 397.00 388.00 391.50 232,266
20 Oct 2017 (Fri) 394.50 396.75 389.79 391.75 267,815
19 Oct 2017 (Thu) 388.75 390.75 387.00 390.75 278,925
18 Oct 2017 (Wed) 390.50 394.66 388.00 388.00 166,886

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL