BlackRock World Mining Trust Share Price (BRWM) - Buy BRWM Shares

View your Watch List Add BRWM to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock World Mining Trust (BRWM) share price history chart
Current Price:  
363.00p
on 19-09-2017 at 17:15:00
Change:   0.25p fall 0.07 %
Buy:   365.25p
Sell:   304.00p
   
BlackRock World Mining Trust (BRWM, BRWM.L, LON:BRWM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 56,594 at 361.25p Days Range: 361.25 - 363.50p
Day's Volume: 85,652 52wk Range: 280.50 - 403.00p
Last Close: 363.00p Market Capitalisation:* £ 638.88 m
Open: 361.25p VWAP: 361.48p
ISIN: GB0005774855 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy56594361.25p728148012267352192Ordinary Trade -Delayed Publication09:24:32 - 19/09
Buy3386363.00p1742868414781753Uncrossing Trade16:35:13 - 19/09
Buy1363.50p1742868414779116Automated Trade16:29:59 - 19/09
Buy1363.50p1742868414779115Automated Trade16:29:59 - 19/09
Sell2250363.44p170855911606857856Ordinary Trade16:28:23 - 19/09
Buy707364.06p445465880237322368Ordinary Trade16:19:21 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 361.25 363.50 361.25 363.00 85,652
18 Sep 2017 (Mon) 368.25 369.25 361.75 363.25 73,616
15 Sep 2017 (Fri) 366.25 369.50 362.00 369.50 166,359
14 Sep 2017 (Thu) 378.00 378.00 364.25 364.25 116,988
13 Sep 2017 (Wed) 387.75 387.75 376.50 376.50 65,264
12 Sep 2017 (Tue) 385.50 389.00 383.00 383.00 52,654
11 Sep 2017 (Mon) 388.50 388.50 385.00 388.12 64,205
8 Sep 2017 (Fri) 387.75 389.25 381.50 384.50 35,451
7 Sep 2017 (Thu) 391.25 392.00 389.25 391.50 235,514
6 Sep 2017 (Wed) 387.00 390.25 374.25 389.25 226,668
5 Sep 2017 (Tue) 389.00 391.00 387.75 388.50 102,331
4 Sep 2017 (Mon) 387.00 389.00 387.00 388.50 62,049
1 Sep 2017 (Fri) 388.25 389.00 387.00 389.00 129,598
31 Aug 2017 (Thu) 383.25 389.00 383.25 388.50 25,328
30 Aug 2017 (Wed) 382.00 384.25 381.25 383.00 108,721
29 Aug 2017 (Tue) 380.50 381.50 376.75 380.75 26,822
28 Aug 2017 (Mon) 379.00 382.00 379.00 380.75 43,475
25 Aug 2017 (Fri) 379.00 382.00 379.00 377.75 29,639
24 Aug 2017 (Thu) 377.00 378.25 375.00 376.50 85,261
23 Aug 2017 (Wed) 372.50 373.50 372.50 372.00 11,758
22 Aug 2017 (Tue) 366.00 373.00 366.00 365.25 63,942
21 Aug 2017 (Mon) 364.00 366.25 362.75 361.75 74,837

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL