UK dividends calendar - next 7 days
14th Mar 2024 15:06
| Price | 560.00p on 19-04-2024 at 12:03:44 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 561.00p |
| Sell | 560.00p |
| Buy / Sell BRWM Shares | |
| Last Trade: | Buy 720.00 at 560.10p |
| Day's Volume: | 216,678 |
| Last Close: | 559.00p |
| Open: | 551.00p |
| ISIN: | GB0005774855 |
| Day's Range | 551.00p - 560.00p |
| 52wk Range: | 491.00p - 662.00p |
| Market Capitalisation: | £1,071m |
| VWAP: | 558.79849p |
| Shares in Issue: | 191m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock World Mining Trust plc (BRWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 560.10p | Ordinary |
12:02:38 - 19-Apr-24 |
| Buy* | 74 | 560.1022p | Ordinary |
12:02:07 - 19-Apr-24 |
| Buy* | 1,581 | 560.50p | Ordinary |
12:00:29 - 19-Apr-24 |
| Buy* | 1,591 | 560.10p | Ordinary |
11:59:50 - 19-Apr-24 |
| Unknown* | 952 | 559.00p | OTC Trade |
11:59:24 - 19-Apr-24 |
| Sell* | 2 | 560.00p | Automatic Execution |
11:48:41 - 19-Apr-24 |
| Buy* | 10 | 560.10p | Ordinary |
11:40:04 - 19-Apr-24 |
| Buy* | 1,801 | 560.1022p | Ordinary |
11:37:37 - 19-Apr-24 |
| Unknown* | 1,500 | 560.00p | Negotiated Trade |
11:31:11 - 19-Apr-24 |
| Buy* | 1,000 | 560.10p | Ordinary |
11:24:58 - 19-Apr-24 |