BlackRock World Mining Trust Share Price (BRWM) - Buy BRWM Shares

View your Watch List Add BRWM to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock World Mining Trust (BRWM) share price history chart
Current Price:  
323.25p
on 22-06-2017 at 16:40:00
Change:   1.25p rise 0.39 %
Buy:   325.00p
Sell:   323.25p
   
BlackRock World Mining Trust (BRWM, BRWM.L, LON:BRWM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 870 at 323.25p Days Range: 321.25 - 328.25p
Day's Volume: 4,538 52wk Range: 238.50 - 403.00p
Last Close: 323.25p Market Capitalisation:* £ 568.92 m
Open: 328.25p VWAP: 323.09p
ISIN: GB0005774855 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell870323.25p1687847736235418Uncrossing Trade16:35:06 - 22/06
Sell444322.75p1687847736233531Automated Trade16:29:46 - 22/06
Sell14322.75p1687847736226416Automated Trade16:11:50 - 22/06
Sell14322.75p1687847736223390Automated Trade15:59:50 - 22/06
Sell14322.25p1687847736220828Automated Trade15:47:50 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 328.25 328.25 321.25 323.25 4,538
21 Jun 2017 (Wed) 325.00 325.00 320.00 322.00 306,491
20 Jun 2017 (Tue) 329.00 336.00 326.00 326.50 47,171
19 Jun 2017 (Mon) 330.00 335.25 328.25 335.00 22,019
16 Jun 2017 (Fri) 331.75 333.31 328.00 329.25 162,933
15 Jun 2017 (Thu) 335.75 338.50 329.00 329.75 200,127
14 Jun 2017 (Wed) 339.00 339.00 336.63 337.50 297,670
13 Jun 2017 (Tue) 339.00 339.46 335.25 337.50 328,974
12 Jun 2017 (Mon) 337.00 339.00 329.75 338.00 382,579
9 Jun 2017 (Fri) 333.75 337.00 331.29 337.00 249,984
8 Jun 2017 (Thu) 329.25 331.87 326.00 329.50 188,901
7 Jun 2017 (Wed) 329.75 336.00 324.63 327.75 532,757
6 Jun 2017 (Tue) 334.75 334.75 324.25 327.75 358,298
5 Jun 2017 (Mon) 336.00 337.24 328.00 332.00 394,906
2 Jun 2017 (Fri) 338.00 338.48 332.50 334.75 272,873
1 Jun 2017 (Thu) 335.50 337.87 331.25 335.00 167,760
31 May 2017 (Wed) 339.25 340.00 334.75 337.00 315,379
30 May 2017 (Tue) 337.50 343.50 337.16 342.00 295,401
29 May 2017 (Mon) 344.00 344.00 337.00 339.50 144,792
26 May 2017 (Fri) 344.00 344.00 337.00 339.50 144,792
25 May 2017 (Thu) 335.75 341.22 335.25 340.25 281,655
24 May 2017 (Wed) 337.25 340.31 334.00 337.50 163,557
23 May 2017 (Tue) 340.25 341.53 336.00 340.50 229,716

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL