BlackRock World Mining Trust Share Price (BRWM) - Buy BRWM Shares

View your Watch List Add BRWM to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock World Mining Trust (BRWM) share price history chart
Current Price:  
336.25p
on 28-04-2017 at 17:24:00
Change:   2.75p fall 0.81 %
Buy:   341.00p
Sell:   332.00p
   
BlackRock World Mining Trust (BRWM, BRWM.L, LON:BRWM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,725 at 339.68p Days Range: 336.25 - 343.50p
Day's Volume: 801,886 52wk Range: 219.25 - 403.00p
Last Close: 336.25p Market Capitalisation:* £ 591.80 m
Open: 341.50p VWAP: 339.46p
ISIN: GB0005774855 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6725339.68p1653217419165185Ordinary Trade -Delayed Publication16:24:00 - 28/04
Buy17329339.46p1653217419162468Ordinary Trade -Delayed Publication16:18:21 - 28/04
Buy50000340.50p1653217419088587Ordinary Trade -Delayed Publication09:41:43 - 28/04
Sell53553336.25p1653807972930743Uncrossing Trade16:35:10 - 28/04
Buy151340.25p1653807972927618Automated Trade16:29:03 - 28/04
Buy10000339.46p1653217419146405Ordinary Trade -Delayed Publication15:27:03 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 341.50 343.50 336.25 336.25 795,161
27 Apr 2017 (Thu) 344.00 348.62 339.00 339.00 254,367
26 Apr 2017 (Wed) 344.00 358.50 344.00 348.50 397,194
25 Apr 2017 (Tue) 342.00 348.50 340.50 348.50 207,718
24 Apr 2017 (Mon) 343.00 348.75 342.92 348.75 361,253
21 Apr 2017 (Fri) 340.00 345.00 340.00 343.00 358,646
20 Apr 2017 (Thu) 335.00 340.00 335.00 340.00 272,326
19 Apr 2017 (Wed) 337.25 339.50 332.00 336.00 610,008
18 Apr 2017 (Tue) 345.00 347.20 333.31 335.00 757,964
17 Apr 2017 (Mon) 346.25 357.00 345.00 345.00 443,907
14 Apr 2017 (Fri) 346.25 357.00 345.00 345.00 443,907
13 Apr 2017 (Thu) 346.25 357.00 345.00 345.00 443,907
12 Apr 2017 (Wed) 352.50 355.25 348.00 348.25 308,631
11 Apr 2017 (Tue) 353.00 357.09 350.00 351.25 436,159
10 Apr 2017 (Mon) 351.50 357.75 349.50 350.00 414,522
7 Apr 2017 (Fri) 354.50 355.10 350.00 351.25 286,757
6 Apr 2017 (Thu) 354.75 355.00 346.50 353.25 520,560
5 Apr 2017 (Wed) 352.00 357.75 351.00 351.00 387,000
4 Apr 2017 (Tue) 344.25 351.50 344.25 351.00 472,858
3 Apr 2017 (Mon) 344.25 348.39 344.25 346.25 345,402
31 Mar 2017 (Fri) 350.25 353.00 344.00 346.25 523,609
30 Mar 2017 (Thu) 351.50 353.69 347.65 351.75 439,107

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL