BlackRock World Mining Trust Share Price (BRWM) - Buy BRWM Shares

View your Watch List Add BRWM to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock World Mining Trust (BRWM) share price history chart
Current Price:  
354.00p
on 24-07-2017 at 13:17:20
Change:   2.25p fall 0.63 %
Buy:   354.50p
Sell:   354.00p
   
BlackRock World Mining Trust (BRWM, BRWM.L, LON:BRWM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,850 at 354.13p Days Range: 351.25 - 354.25p
Day's Volume: 53,827 52wk Range: 271.50 - 403.00p
Last Close: 356.25p Market Capitalisation:* £ 623.04 m
Open: 351.25p VWAP: 352.69p
ISIN: GB0005774855 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1850354.13p578589386814926976Ordinary Trade12:08:35 - 24/07
Sell31353.25p1707615323182811Automated Trade12:02:13 - 24/07
Sell875353.32p881879288400982144Ordinary Trade11:21:09 - 24/07
Sell1600353.32p585339283866005632Ordinary Trade11:17:22 - 24/07
Sell14000352.61p0Ordinary Trade -Delayed Publication10:14:45 - 24/07
Buy1573353.75p1707615323178424Automated Trade11:14:38 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 359.00 359.00 356.00 356.25 56,002
20 Jul 2017 (Thu) 361.00 361.00 355.25 357.25 11,131
19 Jul 2017 (Wed) 355.25 361.00 354.50 360.75 112,578
18 Jul 2017 (Tue) 356.00 358.00 351.75 358.00 97,684
17 Jul 2017 (Mon) 353.50 356.75 352.25 356.50 52,746
14 Jul 2017 (Fri) 351.75 354.00 349.75 352.50 66,246
13 Jul 2017 (Thu) 346.25 351.50 346.25 350.50 14,531
12 Jul 2017 (Wed) 341.00 348.75 340.25 348.00 20,198
11 Jul 2017 (Tue) 339.75 342.75 337.50 340.25 33,194
10 Jul 2017 (Mon) 339.00 340.00 333.00 336.75 43,001
7 Jul 2017 (Fri) 342.75 342.75 337.50 340.00 70,317
6 Jul 2017 (Thu) 342.00 343.75 341.75 343.00 144,259
5 Jul 2017 (Wed) 340.00 343.00 339.75 343.00 17,269
4 Jul 2017 (Tue) 337.25 340.00 336.25 339.25 184,671
3 Jul 2017 (Mon) 333.00 339.50 333.00 339.50 56,946
30 Jun 2017 (Fri) 335.00 337.75 333.25 333.50 128,932
29 Jun 2017 (Thu) 330.50 334.50 330.50 334.50 43,087
28 Jun 2017 (Wed) 324.75 329.25 324.75 327.50 209,965
27 Jun 2017 (Tue) 324.50 329.75 323.50 328.00 26,417
26 Jun 2017 (Mon) 325.00 326.25 324.75 325.00 220,541

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL