BlackRock World Mining Trust Share Price (BRWM) - Buy BRWM Shares

View your Watch List

Add BRWM to your Watch List

BlackRock World Mining Trust (BRWM) share price history chart

Current Price:		742.00p
on 08-02-2012 at 08:22:56
Change:		10.50p 1.44 %
Buy:		741.50p
Sell:		741.00p
		Buy or Sell

BlackRock World Mining Trust (BRWM, BRWM.L, LON:BRWM) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 2,700 at 741.49p		Days Range:	738.50 - 742.00p
Day's Volume:	21,811		52wk Range:	574.50 - 815.50p
Last Close:	731.50p		Market Capitalisation:*	£ 1.31 bn
Open:	740.00p		VWAP:	740.03p
ISIN:	GB0005774855		Shares in Issue:	177.00 m
Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	2700	741.49p	475028365771902	Ordinary Trade	08:22:55 - 08/02
Buy	382	742.00p	475019792615104	Automated Trade	08:20:57 - 08/02
Buy	16	741.50p	475019792615088	Automated Trade	08:20:53 - 08/02
Sell	530	741.50p	475019792615075	Automated Trade	08:20:51 - 08/02
Sell	57	741.50p	475019792614787	Automated Trade	08:18:10 - 08/02
Sell	1500	740.80p	475028365771476	Negotiated Trade -Immediate Publication	08:10:04 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	743.00	748.50	727.00	731.50	707,505
6 Feb 2012 (Mon)	743.00	747.50	737.53	744.50	833,241
3 Feb 2012 (Fri)	724.00	747.00	723.00	747.00	1,024,602
2 Feb 2012 (Thu)	730.00	739.00	726.86	729.00	905,084
1 Feb 2012 (Wed)	704.50	726.00	700.35	726.00	353,621
31 Jan 2012 (Tue)	706.00	713.00	702.39	706.00	362,871
30 Jan 2012 (Mon)	710.00	710.00	695.00	697.00	621,641
27 Jan 2012 (Fri)	712.00	716.50	703.00	713.00	146,303
26 Jan 2012 (Thu)	700.00	723.75	700.00	715.00	260,888
25 Jan 2012 (Wed)	698.00	701.00	689.00	694.00	506,738
24 Jan 2012 (Tue)	690.50	697.00	686.78	691.50	467,442
23 Jan 2012 (Mon)	694.50	702.75	690.00	697.00	319,497
20 Jan 2012 (Fri)	699.00	699.00	689.25	696.00	398,477
19 Jan 2012 (Thu)	688.50	704.50	683.54	700.00	377,942
18 Jan 2012 (Wed)	681.50	689.50	676.00	688.00	243,555
17 Jan 2012 (Tue)	677.50	687.50	675.51	684.00	244,566
16 Jan 2012 (Mon)	669.50	676.00	661.69	673.00	177,585
13 Jan 2012 (Fri)	679.00	679.00	664.50	667.50	325,895
12 Jan 2012 (Thu)	658.00	676.75	658.00	670.50	442,657
11 Jan 2012 (Wed)	660.00	665.00	654.00	665.00	194,160
10 Jan 2012 (Tue)	634.50	658.86	566.00	657.00	321,458
9 Jan 2012 (Mon)	628.00	638.00	628.00	634.00	583,646

FTSE 100 Latest

Value	Change
5,907.70	17.44