Berendsen Share Price (BRSN) - Buy BRSN Shares

View your Watch List Add BRSN to your Watch List
Time period:    Moving average:     Compare to: 
Berendsen (BRSN) share price history chart
Current Price:  
867.50p
on 27-04-2017 at 17:15:00
Change:   45.50p rise 5.54 %
Buy:   872.00p
Sell:   866.00p
   
Berendsen (BRSN, BRSN.L, LON:BRSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,632 at 866.48p Days Range: 825.50 - 882.50p
Day's Volume: 1,595,390 52wk Range: 733.00 - 1355.00p
Last Close: 867.50p Market Capitalisation:* £ 1.50 bn
Open: 825.50p VWAP: 863.30p
ISIN: GB00B0F99717 Shares in Issue: 173.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8632866.48p1652598876710171Negotiated Trade -Immediate Publication17:10:49 - 27/04
Sell1271866.48p1652598876710168Negotiated Trade -Immediate Publication17:10:49 - 27/04
Sell314850.46p1652598876709655Negotiated Trade -Immediate Publication17:02:39 - 27/04
Sell20184864.77p1652598876709566Negotiated Trade -Immediate Publication17:01:20 - 27/04
Buy76579869.42p1652598876709504Negotiated Trade -Immediate Publication16:57:20 - 27/04
Sell1091858.73p1652598876708802Negotiated Trade -Immediate Publication16:49:33 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 825.50 882.50 825.50 867.50 1,595,390
26 Apr 2017 (Wed) 802.00 828.00 801.50 822.00 1,283,178
25 Apr 2017 (Tue) 797.00 801.00 793.00 797.00 819,837
24 Apr 2017 (Mon) 784.00 796.50 781.50 796.50 710,230
21 Apr 2017 (Fri) 784.00 784.00 774.00 779.00 704,860
20 Apr 2017 (Thu) 784.00 784.59 767.59 775.00 954,969
19 Apr 2017 (Wed) 762.00 788.00 762.00 782.50 1,842,583
18 Apr 2017 (Tue) 763.50 772.50 760.50 763.50 1,313,571
17 Apr 2017 (Mon) 763.00 764.00 759.00 760.50 592,495
14 Apr 2017 (Fri) 763.00 764.00 759.00 760.50 592,495
13 Apr 2017 (Thu) 763.00 764.00 759.00 760.50 592,495
12 Apr 2017 (Wed) 760.00 765.50 756.50 760.50 834,867
11 Apr 2017 (Tue) 761.50 767.50 758.00 759.00 505,392
10 Apr 2017 (Mon) 761.00 764.30 744.24 762.00 904,500
7 Apr 2017 (Fri) 750.00 763.30 745.00 760.50 1,148,612
6 Apr 2017 (Thu) 751.50 756.00 740.50 748.50 782,252
5 Apr 2017 (Wed) 772.00 780.50 765.70 770.00 1,162,432
4 Apr 2017 (Tue) 758.50 774.00 753.00 769.50 1,584,687
3 Apr 2017 (Mon) 728.50 741.00 724.64 741.00 903,468
31 Mar 2017 (Fri) 739.50 747.50 731.50 733.00 1,204,493
30 Mar 2017 (Thu) 741.00 745.50 728.00 745.00 2,219,565
29 Mar 2017 (Wed) 761.50 769.50 722.00 740.00 2,753,870
28 Mar 2017 (Tue) 777.00 779.50 757.00 761.00 1,077,541

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL