Berendsen Share Price (BRSN) - Buy BRSN Shares

View your Watch List Add BRSN to your Watch List
Time period:    Moving average:     Compare to: 
Berendsen (BRSN) share price history chart
Current Price:  
1187.00p
on 23-06-2017 at 17:15:00
Change:   1.00p fall 0.08 %
Buy:   1197.00p
Sell:   1182.00p
   
Berendsen (BRSN, BRSN.L, LON:BRSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,245 at 1183.17p Days Range: 1178.00 - 1197.00p
Day's Volume: 644,193 52wk Range: 733.00 - 1355.00p
Last Close: 1187.00p Market Capitalisation:* £ 2.05 bn
Open: 1185.00p VWAP: 1184.45p
ISIN: GB00B0F99717 Shares in Issue: 173.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22451183.17p497388531309228160Negotiated Trade -Immediate Publication16:50:23 - 23/06
Sell43591182.98p492884931681857664Negotiated Trade -Immediate Publication16:50:23 - 23/06
Sell3751188.69p0Negotiated Trade -Immediate Publication16:49:20 - 23/06
Sell14701188.69p157053192201973888Negotiated Trade -Immediate Publication16:47:10 - 23/06
Sell1957471182.97p727432476435820672Negotiated Trade -Immediate Publication16:38:48 - 23/06
Sell72251187.00p455121173228433536Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,185.00 1,197.00 1,178.00 1,187.00 644,193
22 Jun 2017 (Thu) 1,190.00 1,196.00 1,184.00 1,188.00 795,697
21 Jun 2017 (Wed) 1,193.00 1,200.00 1,188.00 1,188.00 652,962
20 Jun 2017 (Tue) 1,189.00 1,198.00 1,183.00 1,196.00 1,716,776
19 Jun 2017 (Mon) 1,204.00 1,204.00 1,187.00 1,191.00 1,198,977
16 Jun 2017 (Fri) 1,179.00 1,200.00 1,179.00 1,193.00 3,785,906
15 Jun 2017 (Thu) 1,194.00 1,211.57 1,174.00 1,190.00 7,258,222
14 Jun 2017 (Wed) 1,209.00 1,216.00 1,192.00 1,196.00 3,248,277
13 Jun 2017 (Tue) 1,228.00 1,235.00 1,205.00 1,210.00 5,288,863
12 Jun 2017 (Mon) 1,220.00 1,243.00 1,219.00 1,222.00 1,804,904
9 Jun 2017 (Fri) 1,227.00 1,239.48 1,201.00 1,215.00 2,762,409
8 Jun 2017 (Thu) 1,211.00 1,238.00 1,193.00 1,229.00 10,139,270
7 Jun 2017 (Wed) 1,103.00 1,115.00 1,096.00 1,107.00 598,478
6 Jun 2017 (Tue) 1,097.00 1,109.00 1,096.98 1,104.00 866,607
5 Jun 2017 (Mon) 1,102.00 1,112.00 1,085.00 1,099.00 1,032,618
2 Jun 2017 (Fri) 1,102.00 1,113.00 1,099.57 1,109.00 988,623
1 Jun 2017 (Thu) 1,099.00 1,105.00 1,092.00 1,105.00 1,459,954
31 May 2017 (Wed) 1,084.00 1,103.00 1,080.00 1,098.00 1,417,496
30 May 2017 (Tue) 1,099.00 1,099.00 1,075.00 1,082.00 833,978
29 May 2017 (Mon) 1,079.00 1,097.00 1,076.24 1,092.00 731,258
26 May 2017 (Fri) 1,079.00 1,097.00 1,076.24 1,092.00 731,258
25 May 2017 (Thu) 1,073.00 1,080.00 1,064.00 1,079.00 669,021
24 May 2017 (Wed) 1,080.00 1,083.00 1,053.00 1,075.00 2,375,614

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL