Berendsen Share Price (BRSN) - Buy BRSN Shares

View your Watch List Add BRSN to your Watch List
Time period:    Moving average:     Compare to: 
Berendsen (BRSN) share price history chart
Current Price:  
1273.00p
on 23-08-2017 at 17:00:00
Change:   3.00p rise 0.24 %
Buy:   1287.00p
Sell:   1267.00p
   
Berendsen (BRSN, BRSN.L, LON:BRSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,771 at 1270.84p Days Range: 1267.00 - 1283.00p
Day's Volume: 269,629 52wk Range: 733.00 - 1292.00p
Last Close: 1273.00p Market Capitalisation:* £ 2.20 bn
Open: 1268.00p VWAP: 1272.67p
ISIN: GB00B0F99717 Shares in Issue: 173.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell67711270.84p882697998889005184Negotiated Trade -Immediate Publication16:48:21 - 23/08
Buy540321273.00p1726169502381722Uncrossing Trade16:35:05 - 23/08
Buy1461272.00p1726169502380132Automated Trade16:29:57 - 23/08
Buy1001271.00p1726169502379798Automated Trade16:29:47 - 23/08
Buy15161270.00p1726169502374681Automated Trade16:25:40 - 23/08
Sell121269.00p1726169502374081Automated Trade16:25:05 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,268.00 1,283.00 1,267.00 1,273.00 269,629
22 Aug 2017 (Tue) 1,274.00 1,274.00 1,261.00 1,270.00 282,921
21 Aug 2017 (Mon) 1,279.00 1,279.00 1,256.00 1,259.00 279,828
18 Aug 2017 (Fri) 1,254.00 1,273.00 1,254.00 1,272.00 455,832
17 Aug 2017 (Thu) 1,277.00 1,287.00 1,266.00 1,269.00 425,009
16 Aug 2017 (Wed) 1,279.00 1,280.00 1,270.00 1,279.00 497,640
15 Aug 2017 (Tue) 1,271.00 1,274.00 1,261.00 1,264.00 391,313
14 Aug 2017 (Mon) 1,271.00 1,277.00 1,266.00 1,269.00 296,215
11 Aug 2017 (Fri) 1,272.00 1,272.00 1,262.00 1,267.00 478,589
10 Aug 2017 (Thu) 1,294.00 1,294.00 1,266.00 1,270.00 346,502
9 Aug 2017 (Wed) 1,277.00 1,283.00 1,271.00 1,278.00 863,189
8 Aug 2017 (Tue) 1,279.00 1,290.00 1,276.00 1,279.00 675,488
7 Aug 2017 (Mon) 1,284.00 1,294.00 1,280.00 1,280.00 362,906
4 Aug 2017 (Fri) 1,268.00 1,292.00 1,268.00 1,285.00 547,334
3 Aug 2017 (Thu) 1,291.00 1,291.00 1,264.00 1,278.00 583,286
2 Aug 2017 (Wed) 1,299.00 1,299.00 1,284.00 1,292.00 343,999
1 Aug 2017 (Tue) 1,282.00 1,299.00 1,280.00 1,289.00 512,979
31 Jul 2017 (Mon) 1,266.00 1,294.00 1,266.00 1,275.00 1,397,485
28 Jul 2017 (Fri) 1,277.00 1,285.00 1,264.00 1,267.00 883,413
27 Jul 2017 (Thu) 1,273.00 1,308.00 1,273.00 1,289.00 1,087,770

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL