Berendsen Share Price (BRSN) - Buy BRSN Shares
Berendsen Prices
|
|
| ||||||||||||||||||
0.11 %| Berendsen (BRSN, BRSN.L, LON:BRSN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 966 at 470.00p | Days Range: | 464.00 - 490.90p | |
| Day's Volume: | 290,202 | 52wk Range: | 402.70 - 568.00p | |
| Last Close: | 470.50p | Market Capitalisation:* | £ 809.26 m | |
| Open: | 464.00p | VWAP: | 473.66p | |
| ISIN: | GB00B0F99717 | Shares in Issue: | 172.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 966 | 470.00p | 536257419560202 | Negotiated Trade -Immediate Publication | 16:35:26 - 18/05 |
| Buy | 23295 | 470.50p | 536223076640242 | Uncrossing Trade | 16:35:11 - 18/05 |
| Buy | 100 | 470.20p | 536223076639155 | Automated Trade | 16:29:52 - 18/05 |
| Buy | 388 | 470.20p | 536223076638697 | Automated Trade | 16:29:03 - 18/05 |
| Sell | 155 | 470.00p | 536223076638500 | Automated Trade | 16:28:45 - 18/05 |
| Buy | 225 | 470.20p | 536223076638090 | Automated Trade | 16:27:29 - 18/05 |
Share Price History for Berendsen
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 464.00 | 490.90 | 464.00 | 470.50 | 290,202 |
| 17 May 2012 (Thu) | 477.70 | 481.20 | 468.90 | 470.00 | 189,025 |
| 16 May 2012 (Wed) | 468.90 | 478.30 | 463.90 | 474.50 | 197,397 |
| 15 May 2012 (Tue) | 485.30 | 485.40 | 466.40 | 470.50 | 553,465 |
| 14 May 2012 (Mon) | 478.00 | 486.90 | 476.60 | 476.80 | 105,676 |
| 11 May 2012 (Fri) | 477.40 | 484.70 | 474.00 | 482.90 | 95,958 |
| 10 May 2012 (Thu) | 471.30 | 477.90 | 463.70 | 476.10 | 244,796 |
| 9 May 2012 (Wed) | 487.90 | 491.04 | 462.90 | 467.50 | 336,056 |
| 8 May 2012 (Tue) | 503.50 | 506.50 | 482.70 | 482.70 | 258,775 |
| 7 May 2012 (Mon) | 520.50 | 520.50 | 500.50 | 504.00 | 83,350 |
| 4 May 2012 (Fri) | 520.50 | 520.50 | 500.50 | 504.00 | 83,350 |
| 3 May 2012 (Thu) | 521.00 | 529.26 | 513.50 | 517.00 | 57,407 |
| 2 May 2012 (Wed) | 515.00 | 524.55 | 508.50 | 524.50 | 226,946 |
| 1 May 2012 (Tue) | 512.50 | 519.50 | 508.00 | 511.50 | 247,514 |
| 30 Apr 2012 (Mon) | 515.00 | 522.58 | 515.00 | 515.00 | 267,052 |
| 27 Apr 2012 (Fri) | 525.00 | 527.00 | 518.00 | 520.50 | 133,227 |
| 26 Apr 2012 (Thu) | 529.00 | 529.00 | 510.50 | 526.00 | 148,789 |
| 25 Apr 2012 (Wed) | 527.00 | 536.00 | 518.50 | 521.50 | 111,630 |
| 24 Apr 2012 (Tue) | 523.00 | 528.55 | 515.00 | 528.50 | 58,981 |
| 23 Apr 2012 (Mon) | 533.50 | 539.00 | 523.00 | 525.00 | 202,043 |
| 20 Apr 2012 (Fri) | 529.00 | 535.05 | 526.00 | 535.00 | 99,580 |
| 19 Apr 2012 (Thu) | 531.50 | 537.50 | 525.00 | 531.50 | 139,764 |
| 18 Apr 2012 (Wed) | 532.50 | 532.50 | 525.00 | 529.00 | 151,007 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
